Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
21,880€ |
-1,62% |
22,280€ |
21,800€ |
22,120€ |
| 02-jun-26 |
21,760€ |
-0,55% |
22,040€ |
21,620€ |
21,980€ |
| 03-jun-26 |
21,460€ |
-1,38% |
21,720€ |
21,460€ |
21,680€ |
| 04-jun-26 |
21,460€ |
0,00% |
21,680€ |
21,380€ |
21,440€ |
| 05-jun-26 |
21,660€ |
0,93% |
21,680€ |
21,400€ |
21,500€ |
| 08-jun-26 |
21,300€ |
-1,66% |
21,600€ |
21,220€ |
21,520€ |
| 09-jun-26 |
21,500€ |
0,94% |
21,540€ |
21,180€ |
21,260€ |
| 10-jun-26 |
21,820€ |
1,49% |
21,920€ |
21,480€ |
21,600€ |
| 11-jun-26 |
21,740€ |
-0,37% |
21,920€ |
21,520€ |
21,780€ |
| 12-jun-26 |
22,160€ |
1,93% |
22,320€ |
22,000€ |
22,100€ |
| 15-jun-26 |
21,960€ |
-0,90% |
22,680€ |
21,960€ |
22,540€ |
| 16-jun-26 |
22,000€ |
0,18% |
22,080€ |
21,900€ |
22,020€ |
| 17-jun-26 |
21,760€ |
-1,09% |
22,100€ |
21,720€ |
22,000€ |
| 18-jun-26 |
21,740€ |
-0,09% |
21,740€ |
21,380€ |
21,700€ |
| 19-jun-26 |
21,780€ |
0,18% |
21,800€ |
21,600€ |
21,700€ |
| 22-jun-26 |
21,780€ |
0,00% |
21,800€ |
21,560€ |
21,720€ |
| 23-jun-26 |
21,780€ |
0,00% |
21,880€ |
21,580€ |
21,640€ |
| 24-jun-26 |
22,440€ |
3,03% |
22,700€ |
21,980€ |
22,000€ |
| 25-jun-26 |
22,280€ |
-0,71% |
22,620€ |
22,240€ |
22,500€ |
| 26-jun-26 |
22,520€ |
1,08% |
22,600€ |
22,320€ |
22,420€ |
| 29-jun-26 |
22,080€ |
-1,95% |
22,560€ |
22,080€ |
22,560€ |