Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
45,600€ |
0,88% |
46,600€ |
45,600€ |
46,000€ |
| 26-may-26 |
45,050€ |
-1,21% |
45,750€ |
44,900€ |
45,700€ |
| 27-may-26 |
46,000€ |
2,11% |
46,900€ |
44,800€ |
45,400€ |
| 28-may-26 |
46,250€ |
0,54% |
46,700€ |
45,600€ |
46,000€ |
| 29-may-26 |
47,400€ |
2,49% |
47,900€ |
46,450€ |
46,500€ |
| 01-jun-26 |
47,200€ |
-0,42% |
48,300€ |
47,150€ |
47,900€ |
| 02-jun-26 |
47,150€ |
-0,11% |
48,450€ |
46,600€ |
47,400€ |
| 03-jun-26 |
46,250€ |
-1,91% |
48,800€ |
46,250€ |
47,600€ |
| 04-jun-26 |
47,000€ |
1,62% |
48,000€ |
45,300€ |
46,100€ |
| 05-jun-26 |
43,100€ |
-8,30% |
47,750€ |
43,100€ |
47,200€ |
| 08-jun-26 |
45,350€ |
5,22% |
45,800€ |
43,000€ |
43,100€ |
| 09-jun-26 |
43,850€ |
-3,31% |
45,500€ |
43,700€ |
45,350€ |
| 10-jun-26 |
42,450€ |
-3,19% |
44,050€ |
42,300€ |
44,050€ |
| 11-jun-26 |
40,950€ |
-3,53% |
42,250€ |
40,800€ |
42,250€ |
| 12-jun-26 |
40,950€ |
0,00% |
41,800€ |
40,500€ |
41,250€ |
| 15-jun-26 |
41,950€ |
2,44% |
42,600€ |
41,100€ |
41,350€ |
| 16-jun-26 |
41,750€ |
-0,48% |
42,750€ |
40,950€ |
41,600€ |
| 17-jun-26 |
41,550€ |
-0,48% |
42,000€ |
41,150€ |
42,000€ |
| 18-jun-26 |
40,050€ |
-3,61% |
41,550€ |
39,950€ |
41,550€ |
| 19-jun-26 |
39,750€ |
-0,75% |
40,100€ |
39,450€ |
40,000€ |