Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
355,130$ |
1,32% |
356,990$ |
339,150$ |
349,120$ |
| 11-may-26 |
348,070$ |
-1,99% |
357,450$ |
345,260$ |
357,450$ |
| 12-may-26 |
352,210$ |
1,19% |
353,165$ |
342,700$ |
349,950$ |
| 13-may-26 |
334,930$ |
-4,91% |
350,660$ |
333,110$ |
350,270$ |
| 14-may-26 |
333,210$ |
-0,51% |
340,950$ |
331,690$ |
335,070$ |
| 15-may-26 |
329,220$ |
-1,20% |
333,940$ |
328,210$ |
328,210$ |
| 18-may-26 |
332,190$ |
0,90% |
337,880$ |
329,270$ |
330,280$ |
| 19-may-26 |
333,260$ |
0,32% |
338,930$ |
329,150$ |
332,130$ |
| 20-may-26 |
341,320$ |
2,42% |
342,050$ |
323,850$ |
335,250$ |
| 21-may-26 |
340,990$ |
-0,10% |
342,990$ |
334,340$ |
339,930$ |
| 22-may-26 |
342,370$ |
0,40% |
346,570$ |
338,000$ |
343,250$ |
| 23-may-26 |
342,370$ |
0,40% |
346,570$ |
338,000$ |
343,250$ |
| 26-may-26 |
338,640$ |
-1,09% |
343,775$ |
334,180$ |
338,150$ |
| 27-may-26 |
342,180$ |
1,05% |
346,850$ |
339,730$ |
341,390$ |
| 28-may-26 |
366,670$ |
7,16% |
367,615$ |
348,000$ |
349,610$ |
| 29-may-26 |
383,570$ |
4,61% |
385,290$ |
366,000$ |
367,240$ |
| 01-jun-26 |
378,160$ |
-1,41% |
383,700$ |
371,040$ |
382,790$ |
| 02-jun-26 |
371,930$ |
-1,65% |
375,245$ |
367,880$ |
372,490$ |
| 03-jun-26 |
379,770$ |
2,11% |
380,000$ |
364,420$ |
368,290$ |
| 04-jun-26 |
376,470$ |
-0,87% |
384,990$ |
375,565$ |
377,060$ |