Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
222,730$ |
1,32% |
223,770$ |
219,070$ |
219,200$ |
| 19-may-26 |
222,340$ |
-0,18% |
227,690$ |
221,860$ |
224,150$ |
| 20-may-26 |
219,590$ |
-1,24% |
221,870$ |
219,110$ |
220,460$ |
| 21-may-26 |
217,750$ |
-0,84% |
219,360$ |
216,020$ |
219,010$ |
| 22-may-26 |
217,900$ |
0,07% |
218,505$ |
215,900$ |
217,550$ |
| 23-may-26 |
217,900$ |
0,07% |
218,505$ |
215,900$ |
217,550$ |
| 26-may-26 |
215,480$ |
-1,11% |
218,250$ |
215,300$ |
216,800$ |
| 27-may-26 |
215,590$ |
0,05% |
217,000$ |
213,600$ |
214,900$ |
| 28-may-26 |
214,400$ |
-0,55% |
218,390$ |
214,110$ |
216,010$ |
| 29-may-26 |
211,460$ |
-1,37% |
214,600$ |
211,260$ |
213,680$ |
| 01-jun-26 |
212,510$ |
0,50% |
214,670$ |
211,370$ |
211,390$ |
| 02-jun-26 |
211,930$ |
-0,27% |
213,090$ |
210,120$ |
211,800$ |
| 03-jun-26 |
218,000$ |
2,86% |
218,100$ |
211,200$ |
211,480$ |
| 04-jun-26 |
219,010$ |
0,46% |
221,500$ |
217,500$ |
221,130$ |
| 05-jun-26 |
220,400$ |
0,63% |
222,420$ |
219,340$ |
219,340$ |
| 08-jun-26 |
216,140$ |
-1,93% |
220,900$ |
215,865$ |
218,900$ |
| 09-jun-26 |
221,300$ |
2,39% |
222,200$ |
215,510$ |
216,050$ |
| 10-jun-26 |
224,280$ |
1,35% |
225,195$ |
220,230$ |
222,950$ |
| 11-jun-26 |
218,790$ |
-2,45% |
225,810$ |
218,680$ |
224,990$ |
| 12-jun-26 |
219,450$ |
0,30% |
220,520$ |
218,030$ |
218,750$ |
| 15-jun-26 |
216,940$ |
-1,14% |
218,160$ |
215,560$ |
216,030$ |