Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
35,000$ |
-1,57% |
35,380$ |
34,660$ |
35,370$ |
| 02-jun-26 |
35,350$ |
1,00% |
35,390$ |
34,700$ |
34,700$ |
| 03-jun-26 |
34,560$ |
-2,23% |
35,110$ |
34,470$ |
35,110$ |
| 04-jun-26 |
35,570$ |
2,92% |
35,660$ |
35,080$ |
35,130$ |
| 05-jun-26 |
35,570$ |
0,00% |
35,880$ |
35,540$ |
35,570$ |
| 08-jun-26 |
35,780$ |
0,59% |
36,200$ |
35,600$ |
35,600$ |
| 09-jun-26 |
36,110$ |
0,92% |
36,790$ |
35,940$ |
36,060$ |
| 10-jun-26 |
36,550$ |
1,22% |
36,660$ |
36,180$ |
36,370$ |
| 11-jun-26 |
36,570$ |
0,05% |
37,000$ |
36,320$ |
36,760$ |
| 12-jun-26 |
37,070$ |
1,37% |
37,105$ |
36,550$ |
36,740$ |
| 15-jun-26 |
36,590$ |
-1,29% |
37,420$ |
36,440$ |
37,100$ |
| 16-jun-26 |
36,960$ |
1,01% |
37,200$ |
36,700$ |
36,820$ |
| 17-jun-26 |
36,210$ |
-2,03% |
37,300$ |
35,870$ |
36,760$ |
| 18-jun-26 |
36,480$ |
0,75% |
36,733$ |
36,260$ |
36,670$ |
| 19-jun-26 |
36,480$ |
0,75% |
36,733$ |
36,260$ |
36,670$ |
| 22-jun-26 |
36,800$ |
0,88% |
37,095$ |
36,550$ |
36,550$ |
| 23-jun-26 |
37,260$ |
1,25% |
37,310$ |
36,670$ |
36,830$ |
| 24-jun-26 |
37,740$ |
1,29% |
37,760$ |
37,020$ |
37,100$ |
| 25-jun-26 |
38,010$ |
0,72% |
38,165$ |
37,665$ |
37,880$ |
| 26-jun-26 |
37,950$ |
-0,16% |
38,160$ |
37,681$ |
38,010$ |
| 29-jun-26 |
38,050$ |
0,26% |
38,085$ |
37,415$ |
37,680$ |
| 30-jun-26 |
38,370$ |
0,84% |
38,400$ |
37,080$ |
37,980$ |