Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
8,360$ |
0,24% |
8,520$ |
8,350$ |
8,380$ |
| 16-abr-24 |
8,140$ |
-2,63% |
8,340$ |
8,058$ |
8,330$ |
| 17-abr-24 |
8,230$ |
1,11% |
8,350$ |
8,173$ |
8,230$ |
| 18-abr-24 |
8,310$ |
0,97% |
8,390$ |
8,190$ |
8,250$ |
| 19-abr-24 |
8,400$ |
1,08% |
8,500$ |
8,290$ |
8,330$ |
| 22-abr-24 |
8,470$ |
0,83% |
8,490$ |
8,305$ |
8,440$ |
| 23-abr-24 |
8,440$ |
-0,35% |
8,630$ |
8,270$ |
8,320$ |
| 24-abr-24 |
8,380$ |
-0,71% |
8,400$ |
8,260$ |
8,350$ |
| 25-abr-24 |
8,290$ |
-1,07% |
8,340$ |
8,115$ |
8,280$ |
| 29-abr-24 |
8,150$ |
0,49% |
8,295$ |
8,110$ |
8,180$ |
| 30-abr-24 |
7,360$ |
-9,69% |
8,120$ |
7,350$ |
8,070$ |
| 01-may-24 |
7,620$ |
3,53% |
7,810$ |
7,340$ |
7,350$ |
| 02-may-24 |
7,950$ |
4,33% |
8,010$ |
7,650$ |
7,670$ |
| 03-may-24 |
7,970$ |
0,25% |
8,280$ |
7,910$ |
7,990$ |
| 06-may-24 |
7,960$ |
-0,13% |
8,080$ |
7,910$ |
8,070$ |
| 07-may-24 |
7,770$ |
-2,39% |
8,040$ |
7,760$ |
7,950$ |
| 08-may-24 |
7,800$ |
0,39% |
7,930$ |
7,610$ |
7,720$ |
| 09-may-24 |
8,040$ |
3,08% |
8,070$ |
7,510$ |
7,570$ |