Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
89,190€ |
-0,01% |
89,820€ |
89,170€ |
89,430€ |
| 26-may-26 |
88,370€ |
-0,92% |
89,110€ |
88,070€ |
89,050€ |
| 27-may-26 |
89,360€ |
1,12% |
90,200€ |
88,550€ |
88,550€ |
| 28-may-26 |
89,060€ |
-0,34% |
89,740€ |
88,920€ |
89,620€ |
| 29-may-26 |
88,060€ |
-1,12% |
89,410€ |
88,060€ |
89,130€ |
| 01-jun-26 |
87,590€ |
-0,53% |
87,600€ |
86,480€ |
87,530€ |
| 02-jun-26 |
86,980€ |
-0,70% |
88,210€ |
86,000€ |
88,170€ |
| 03-jun-26 |
85,990€ |
-1,14% |
87,510€ |
85,990€ |
87,150€ |
| 04-jun-26 |
86,630€ |
0,74% |
86,950€ |
85,800€ |
85,800€ |
| 05-jun-26 |
86,240€ |
-0,45% |
86,450€ |
85,460€ |
86,250€ |
| 08-jun-26 |
85,910€ |
-0,38% |
86,580€ |
85,340€ |
86,580€ |
| 09-jun-26 |
85,910€ |
0,00% |
86,210€ |
85,310€ |
85,590€ |
| 10-jun-26 |
86,190€ |
0,33% |
86,200€ |
84,940€ |
85,630€ |
| 11-jun-26 |
85,490€ |
-0,81% |
86,160€ |
85,260€ |
85,760€ |
| 12-jun-26 |
86,390€ |
1,05% |
87,930€ |
86,390€ |
86,400€ |
| 15-jun-26 |
87,710€ |
1,53% |
87,880€ |
86,160€ |
87,230€ |
| 16-jun-26 |
86,640€ |
-1,22% |
87,800€ |
86,580€ |
87,390€ |
| 17-jun-26 |
88,250€ |
1,86% |
88,250€ |
86,730€ |
87,020€ |
| 18-jun-26 |
89,520€ |
1,44% |
89,520€ |
87,810€ |
87,910€ |
| 19-jun-26 |
90,440€ |
1,03% |
90,630€ |
89,660€ |
90,000€ |
| 22-jun-26 |
89,810€ |
-0,70% |
90,980€ |
89,790€ |
90,610€ |
| 23-jun-26 |
90,360€ |
0,61% |
91,330€ |
88,480€ |
89,340€ |