Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
60,170$ |
-0,91% |
60,770$ |
60,160$ |
60,660$ |
| 29-mar-24 |
60,170$ |
-0,91% |
60,770$ |
60,160$ |
60,660$ |
| 01-abr-24 |
60,000$ |
-0,28% |
60,760$ |
59,930$ |
60,310$ |
| 02-abr-24 |
59,160$ |
-1,40% |
60,100$ |
58,880$ |
59,900$ |
| 03-abr-24 |
59,430$ |
0,46% |
59,500$ |
58,940$ |
59,380$ |
| 04-abr-24 |
59,500$ |
0,12% |
59,810$ |
59,290$ |
59,540$ |
| 05-abr-24 |
59,850$ |
0,59% |
60,040$ |
59,490$ |
59,550$ |
| 08-abr-24 |
59,780$ |
-0,12% |
60,040$ |
59,420$ |
59,600$ |
| 09-abr-24 |
59,790$ |
0,02% |
59,970$ |
59,300$ |
59,870$ |
| 10-abr-24 |
60,620$ |
1,39% |
60,760$ |
59,390$ |
59,620$ |
| 11-abr-24 |
60,090$ |
-0,87% |
60,890$ |
60,070$ |
60,750$ |
| 15-abr-24 |
59,930$ |
-0,35% |
60,700$ |
59,910$ |
60,510$ |
| 16-abr-24 |
59,840$ |
-0,15% |
60,290$ |
59,780$ |
60,030$ |
| 17-abr-24 |
59,650$ |
-0,32% |
60,430$ |
59,570$ |
60,150$ |
| 18-abr-24 |
59,260$ |
-0,65% |
59,935$ |
59,220$ |
59,830$ |
| 19-abr-24 |
59,530$ |
0,46% |
59,670$ |
58,970$ |
59,450$ |
| 22-abr-24 |
60,140$ |
1,02% |
60,395$ |
59,040$ |
59,560$ |
| 23-abr-24 |
59,090$ |
-1,75% |
60,350$ |
58,555$ |
60,250$ |
| 24-abr-24 |
59,870$ |
1,32% |
60,040$ |
58,810$ |
58,975$ |
| 25-abr-24 |
60,210$ |
0,57% |
60,530$ |
59,833$ |
60,050$ |