Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
23,100€ |
-0,43% |
23,200€ |
22,000€ |
22,700€ |
| 07-may-26 |
22,600€ |
-2,16% |
23,250€ |
22,200€ |
23,100€ |
| 08-may-26 |
22,550€ |
-0,22% |
22,600€ |
22,550€ |
22,600€ |
| 11-may-26 |
22,300€ |
-1,11% |
22,600€ |
22,300€ |
22,400€ |
| 12-may-26 |
22,600€ |
1,35% |
22,600€ |
21,950€ |
22,600€ |
| 13-may-26 |
22,550€ |
-0,22% |
22,550€ |
21,850€ |
22,550€ |
| 14-may-26 |
22,550€ |
0,00% |
22,600€ |
22,250€ |
22,600€ |
| 15-may-26 |
22,600€ |
0,22% |
22,600€ |
22,100€ |
22,500€ |
| 18-may-26 |
22,550€ |
-0,22% |
22,550€ |
22,000€ |
22,100€ |
| 19-may-26 |
22,600€ |
0,22% |
22,600€ |
22,200€ |
22,200€ |
| 20-may-26 |
22,400€ |
-0,88% |
22,500€ |
22,200€ |
22,200€ |
| 21-may-26 |
22,700€ |
1,34% |
22,750€ |
22,200€ |
22,400€ |
| 22-may-26 |
22,700€ |
0,00% |
22,800€ |
22,250€ |
22,600€ |
| 25-may-26 |
22,550€ |
-0,66% |
22,750€ |
22,250€ |
22,750€ |
| 26-may-26 |
22,550€ |
0,00% |
22,600€ |
22,300€ |
22,600€ |
| 27-may-26 |
22,500€ |
-0,22% |
22,800€ |
22,300€ |
22,800€ |
| 28-may-26 |
22,600€ |
0,44% |
22,750€ |
22,400€ |
22,750€ |
| 29-may-26 |
23,200€ |
2,65% |
23,200€ |
22,500€ |
22,600€ |
| 01-jun-26 |
23,350€ |
0,65% |
23,350€ |
22,750€ |
23,000€ |
| 02-jun-26 |
23,300€ |
-0,21% |
23,300€ |
22,300€ |
22,300€ |
| 03-jun-26 |
23,450€ |
0,64% |
23,450€ |
22,500€ |
23,300€ |
| 04-jun-26 |
23,400€ |
-0,21% |
23,400€ |
22,650€ |
23,350€ |