Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
14,170€ |
0,57% |
14,320€ |
14,070€ |
14,090€ |
| 03-abr-24 |
14,520€ |
2,47% |
14,530€ |
14,120€ |
14,170€ |
| 04-abr-24 |
15,095€ |
3,96% |
15,110€ |
14,520€ |
14,520€ |
| 05-abr-24 |
15,020€ |
-0,50% |
15,165€ |
14,880€ |
14,910€ |
| 08-abr-24 |
15,035€ |
0,10% |
15,060€ |
14,775€ |
15,020€ |
| 09-abr-24 |
15,170€ |
0,90% |
15,275€ |
14,975€ |
15,000€ |
| 10-abr-24 |
15,330€ |
1,05% |
15,520€ |
15,175€ |
15,280€ |
| 11-abr-24 |
15,340€ |
0,07% |
15,520€ |
15,110€ |
15,330€ |
| 12-abr-24 |
15,350€ |
0,07% |
15,600€ |
15,230€ |
15,455€ |
| 15-abr-24 |
15,475€ |
0,81% |
15,675€ |
15,385€ |
15,385€ |
| 16-abr-24 |
15,280€ |
-1,26% |
15,345€ |
15,140€ |
15,305€ |
| 17-abr-24 |
15,330€ |
0,33% |
15,590€ |
15,295€ |
15,295€ |
| 18-abr-24 |
15,525€ |
1,27% |
15,525€ |
15,295€ |
15,400€ |
| 19-abr-24 |
15,225€ |
-1,93% |
15,335€ |
15,160€ |
15,335€ |
| 22-abr-24 |
15,245€ |
0,13% |
15,410€ |
15,050€ |
15,285€ |
| 23-abr-24 |
15,545€ |
1,97% |
15,545€ |
15,170€ |
15,250€ |
| 24-abr-24 |
15,475€ |
-0,45% |
15,660€ |
15,415€ |
15,600€ |
| 25-abr-24 |
15,620€ |
0,94% |
15,945€ |
15,135€ |
15,475€ |
| 26-abr-24 |
17,400€ |
11,40% |
17,575€ |
16,445€ |
16,675€ |