Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
84,670$ |
0,14% |
86,055$ |
83,470$ |
83,470$ |
| 02-jun-26 |
85,060$ |
0,46% |
85,940$ |
84,010$ |
84,390$ |
| 03-jun-26 |
84,990$ |
-0,08% |
85,310$ |
82,950$ |
84,220$ |
| 04-jun-26 |
88,770$ |
4,45% |
89,020$ |
85,800$ |
85,860$ |
| 05-jun-26 |
87,500$ |
-1,43% |
88,835$ |
86,510$ |
88,830$ |
| 08-jun-26 |
87,400$ |
-0,11% |
88,241$ |
87,000$ |
88,000$ |
| 09-jun-26 |
89,120$ |
1,97% |
89,700$ |
86,770$ |
88,290$ |
| 10-jun-26 |
87,855$ |
-1,42% |
90,190$ |
87,795$ |
88,700$ |
| 11-jun-26 |
86,420$ |
-1,63% |
89,161$ |
85,510$ |
88,250$ |
| 12-jun-26 |
84,840$ |
-1,83% |
87,220$ |
83,170$ |
87,220$ |
| 15-jun-26 |
85,970$ |
1,33% |
87,808$ |
85,430$ |
85,430$ |
| 16-jun-26 |
87,320$ |
1,57% |
87,893$ |
85,850$ |
86,880$ |
| 17-jun-26 |
86,940$ |
-0,44% |
88,570$ |
86,880$ |
86,950$ |
| 18-jun-26 |
87,010$ |
0,08% |
87,780$ |
85,480$ |
87,580$ |
| 19-jun-26 |
87,010$ |
0,08% |
87,780$ |
85,480$ |
87,580$ |
| 22-jun-26 |
87,190$ |
0,21% |
88,310$ |
86,540$ |
87,150$ |
| 23-jun-26 |
86,240$ |
-1,09% |
88,120$ |
85,780$ |
86,360$ |
| 24-jun-26 |
83,475$ |
-3,21% |
86,620$ |
83,015$ |
86,620$ |
| 25-jun-26 |
82,130$ |
-1,61% |
85,550$ |
81,750$ |
84,200$ |
| 26-jun-26 |
83,430$ |
1,58% |
84,520$ |
82,740$ |
82,790$ |