Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
15,700€ |
-0,63% |
15,950€ |
15,700€ |
15,950€ |
| 03-abr-24 |
15,950€ |
1,59% |
16,000€ |
15,700€ |
16,000€ |
| 04-abr-24 |
15,950€ |
0,00% |
16,000€ |
15,650€ |
15,950€ |
| 05-abr-24 |
15,800€ |
-0,94% |
16,000€ |
15,800€ |
16,000€ |
| 08-abr-24 |
15,900€ |
0,63% |
16,000€ |
15,750€ |
16,000€ |
| 09-abr-24 |
15,950€ |
0,31% |
16,000€ |
15,800€ |
16,000€ |
| 10-abr-24 |
15,900€ |
-0,31% |
15,950€ |
15,800€ |
15,800€ |
| 11-abr-24 |
15,750€ |
-0,94% |
15,950€ |
15,750€ |
15,900€ |
| 12-abr-24 |
15,750€ |
0,00% |
15,900€ |
15,750€ |
15,750€ |
| 15-abr-24 |
15,600€ |
-0,95% |
15,700€ |
15,600€ |
15,700€ |
| 16-abr-24 |
15,500€ |
-0,64% |
15,900€ |
15,500€ |
15,900€ |
| 17-abr-24 |
15,300€ |
-1,29% |
15,600€ |
15,300€ |
15,600€ |
| 18-abr-24 |
15,350€ |
0,33% |
15,600€ |
15,350€ |
15,500€ |
| 19-abr-24 |
15,400€ |
0,33% |
15,550€ |
15,200€ |
15,300€ |
| 22-abr-24 |
15,450€ |
0,32% |
15,750€ |
15,250€ |
15,750€ |
| 23-abr-24 |
15,450€ |
0,00% |
15,650€ |
15,350€ |
15,350€ |
| 24-abr-24 |
15,400€ |
-0,32% |
15,700€ |
15,350€ |
15,700€ |
| 25-abr-24 |
15,550€ |
0,97% |
15,550€ |
15,200€ |
15,300€ |
| 26-abr-24 |
15,350€ |
-1,29% |
15,500€ |
15,150€ |
15,150€ |