Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
19,550€ |
5,39% |
19,750€ |
18,500€ |
18,500€ |
| 07-may-26 |
19,500€ |
-0,26% |
19,500€ |
19,000€ |
19,000€ |
| 08-may-26 |
19,500€ |
0,00% |
19,500€ |
19,400€ |
19,450€ |
| 11-may-26 |
19,500€ |
0,00% |
19,500€ |
19,000€ |
19,500€ |
| 12-may-26 |
19,500€ |
0,00% |
19,600€ |
19,500€ |
19,500€ |
| 13-may-26 |
19,450€ |
-0,26% |
19,450€ |
18,850€ |
19,200€ |
| 14-may-26 |
18,850€ |
-3,08% |
18,850€ |
18,850€ |
18,850€ |
| 15-may-26 |
19,500€ |
3,45% |
19,500€ |
18,850€ |
19,500€ |
| 18-may-26 |
19,700€ |
1,03% |
19,850€ |
19,000€ |
19,500€ |
| 19-may-26 |
19,300€ |
-2,03% |
19,750€ |
19,300€ |
19,650€ |
| 20-may-26 |
19,750€ |
2,33% |
19,750€ |
19,200€ |
19,700€ |
| 21-may-26 |
19,200€ |
-2,78% |
19,300€ |
19,200€ |
19,300€ |
| 22-may-26 |
19,100€ |
-0,52% |
19,100€ |
18,850€ |
18,850€ |
| 25-may-26 |
18,950€ |
-0,79% |
19,650€ |
18,950€ |
19,100€ |
| 27-may-26 |
19,200€ |
1,32% |
19,500€ |
19,200€ |
19,450€ |
| 28-may-26 |
18,950€ |
-1,30% |
19,450€ |
18,950€ |
19,450€ |
| 29-may-26 |
18,950€ |
0,00% |
18,950€ |
18,950€ |
18,950€ |
| 01-jun-26 |
19,350€ |
2,11% |
19,400€ |
18,900€ |
19,400€ |
| 02-jun-26 |
19,300€ |
-0,26% |
19,400€ |
19,200€ |
19,400€ |
| 03-jun-26 |
18,950€ |
-1,81% |
19,200€ |
18,850€ |
19,200€ |
| 04-jun-26 |
19,700€ |
3,96% |
19,700€ |
18,900€ |
19,400€ |