Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
7,100€ |
0,71% |
7,140€ |
6,930€ |
7,080€ |
| 07-may-26 |
7,080€ |
-0,28% |
7,150€ |
7,030€ |
7,130€ |
| 08-may-26 |
7,150€ |
0,99% |
7,250€ |
7,060€ |
7,110€ |
| 11-may-26 |
7,310€ |
2,24% |
7,320€ |
7,140€ |
7,170€ |
| 12-may-26 |
6,990€ |
-4,38% |
7,280€ |
6,960€ |
7,280€ |
| 13-may-26 |
7,000€ |
0,14% |
7,170€ |
6,890€ |
7,020€ |
| 14-may-26 |
7,010€ |
0,14% |
7,080€ |
6,960€ |
7,000€ |
| 15-may-26 |
6,870€ |
-2,00% |
7,000€ |
6,870€ |
6,990€ |
| 18-may-26 |
7,410€ |
7,86% |
7,690€ |
6,900€ |
6,910€ |
| 19-may-26 |
7,450€ |
0,54% |
7,670€ |
7,450€ |
7,480€ |
| 20-may-26 |
7,670€ |
2,95% |
7,750€ |
7,360€ |
7,450€ |
| 21-may-26 |
8,110€ |
5,74% |
8,320€ |
7,680€ |
7,680€ |
| 22-may-26 |
8,100€ |
-0,12% |
8,300€ |
8,070€ |
8,170€ |
| 25-may-26 |
8,420€ |
3,95% |
8,710€ |
8,180€ |
8,210€ |
| 26-may-26 |
8,240€ |
-2,14% |
8,390€ |
8,180€ |
8,290€ |
| 27-may-26 |
8,240€ |
0,00% |
8,430€ |
8,160€ |
8,270€ |
| 28-may-26 |
8,260€ |
0,24% |
8,320€ |
8,220€ |
8,260€ |
| 29-may-26 |
8,410€ |
1,82% |
8,490€ |
8,220€ |
8,290€ |
| 01-jun-26 |
8,530€ |
1,43% |
8,720€ |
8,400€ |
8,430€ |
| 02-jun-26 |
8,570€ |
0,47% |
8,640€ |
8,360€ |
8,550€ |
| 03-jun-26 |
8,500€ |
-0,82% |
8,610€ |
8,450€ |
8,540€ |
| 04-jun-26 |
8,330€ |
-2,00% |
8,570€ |
8,310€ |
8,470€ |