Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
122,450€ |
-0,27% |
123,850€ |
122,300€ |
122,300€ |
| 03-abr-24 |
125,150€ |
2,20% |
125,850€ |
122,500€ |
122,800€ |
| 04-abr-24 |
127,900€ |
2,12% |
128,500€ |
125,250€ |
125,650€ |
| 05-abr-24 |
127,000€ |
1,03% |
127,700€ |
125,800€ |
126,650€ |
| 08-abr-24 |
126,500€ |
-0,39% |
127,800€ |
126,150€ |
126,400€ |
| 09-abr-24 |
124,700€ |
-1,58% |
126,250€ |
124,500€ |
126,050€ |
| 10-abr-24 |
124,000€ |
-0,24% |
126,450€ |
123,400€ |
125,550€ |
| 11-abr-24 |
124,000€ |
-0,60% |
124,850€ |
122,500€ |
124,250€ |
| 12-abr-24 |
124,000€ |
0,65% |
125,400€ |
123,200€ |
123,350€ |
| 15-abr-24 |
124,000€ |
0,00% |
125,400€ |
123,100€ |
124,000€ |
| 16-abr-24 |
120,800€ |
-1,83% |
122,500€ |
120,250€ |
122,300€ |
| 17-abr-24 |
120,450€ |
0,08% |
121,550€ |
119,600€ |
120,050€ |
| 18-abr-24 |
122,200€ |
1,45% |
122,800€ |
120,850€ |
121,500€ |
| 19-abr-24 |
121,350€ |
-0,49% |
121,350€ |
120,000€ |
121,050€ |
| 22-abr-24 |
122,050€ |
0,58% |
122,550€ |
120,000€ |
121,300€ |
| 23-abr-24 |
121,550€ |
-0,41% |
122,250€ |
120,300€ |
121,550€ |
| 24-abr-24 |
120,550€ |
-0,82% |
122,400€ |
119,600€ |
121,550€ |
| 25-abr-24 |
118,500€ |
-1,70% |
120,000€ |
117,650€ |
120,000€ |
| 26-abr-24 |
120,400€ |
1,47% |
120,500€ |
119,150€ |
119,700€ |
| 29-abr-24 |
121,200€ |
0,54% |
121,200€ |
120,450€ |
120,850€ |