Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
1,133£ |
1,12% |
1,137£ |
1,116£ |
1,123£ |
| 04-jun-26 |
1,106£ |
-2,43% |
1,120£ |
1,100£ |
1,109£ |
| 05-jun-26 |
1,104£ |
-0,14% |
1,116£ |
1,102£ |
1,106£ |
| 08-jun-26 |
1,119£ |
1,31% |
1,121£ |
1,100£ |
1,105£ |
| 09-jun-26 |
1,099£ |
-1,79% |
1,130£ |
1,099£ |
1,117£ |
| 10-jun-26 |
1,128£ |
2,69% |
1,128£ |
1,091£ |
1,096£ |
| 11-jun-26 |
1,137£ |
0,80% |
1,149£ |
1,126£ |
1,128£ |
| 12-jun-26 |
1,158£ |
1,80% |
1,158£ |
1,133£ |
1,139£ |
| 15-jun-26 |
1,125£ |
-2,81% |
1,168£ |
1,121£ |
1,166£ |
| 16-jun-26 |
1,116£ |
-0,84% |
1,136£ |
1,116£ |
1,119£ |
| 17-jun-26 |
1,104£ |
-1,03% |
1,110£ |
1,084£ |
1,107£ |
| 18-jun-26 |
1,087£ |
-1,54% |
1,109£ |
1,087£ |
1,099£ |
| 19-jun-26 |
1,070£ |
-1,56% |
1,232£ |
1,057£ |
1,088£ |
| 22-jun-26 |
1,073£ |
0,28% |
1,073£ |
1,051£ |
1,070£ |
| 23-jun-26 |
1,064£ |
-0,84% |
1,073£ |
1,057£ |
1,066£ |
| 24-jun-26 |
1,056£ |
-0,75% |
1,070£ |
1,056£ |
1,063£ |
| 25-jun-26 |
1,050£ |
-0,62% |
1,061£ |
1,045£ |
1,055£ |
| 26-jun-26 |
1,057£ |
0,67% |
1,063£ |
1,045£ |
1,059£ |
| 29-jun-26 |
1,035£ |
-2,08% |
1,056£ |
1,026£ |
1,055£ |
| 30-jun-26 |
0,996£ |
-3,72% |
1,040£ |
0,992£ |
1,037£ |
| 01-jul-26 |
0,985£ |
-1,12% |
1,004£ |
0,973£ |
0,999£ |
| 02-jul-26 |
0,987£ |
0,20% |
1,001£ |
0,976£ |
0,976£ |