Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
11-may-26	152,050 ALL	2,93%	152,750 ALL	146,278 ALL	148,000 ALL
12-may-26	146,870 ALL	-3,41%	150,323 ALL	145,660 ALL	149,490 ALL
13-may-26	142,610 ALL	-2,90%	146,280 ALL	139,510 ALL	146,280 ALL
14-may-26	141,900 ALL	-0,50%	143,295 ALL	139,922 ALL	141,380 ALL
15-may-26	139,680 ALL	-1,56%	141,090 ALL	137,810 ALL	139,775 ALL
18-may-26	136,750 ALL	-2,10%	139,540 ALL	133,860 ALL	139,000 ALL
19-may-26	134,710 ALL	-1,49%	136,700 ALL	132,660 ALL	135,800 ALL
20-may-26	144,000 ALL	6,90%	144,900 ALL	137,810 ALL	138,000 ALL
21-may-26	149,080 ALL	3,53%	149,280 ALL	144,880 ALL	145,470 ALL
22-may-26	156,270 ALL	4,82%	157,570 ALL	150,750 ALL	151,030 ALL
23-may-26	156,270 ALL	4,82%	157,570 ALL	150,750 ALL	151,030 ALL
26-may-26	164,560 ALL	5,30%	167,400 ALL	158,220 ALL	158,910 ALL
27-may-26	160,150 ALL	-2,68%	165,022 ALL	158,408 ALL	164,960 ALL
28-may-26	160,280 ALL	0,08%	163,530 ALL	157,600 ALL	158,840 ALL
29-may-26	160,230 ALL	-0,03%	162,290 ALL	156,880 ALL	160,000 ALL
01-jun-26	154,760 ALL	-3,41%	158,550 ALL	151,330 ALL	157,000 ALL
02-jun-26	157,970 ALL	2,07%	160,780 ALL	152,880 ALL	155,940 ALL
03-jun-26	153,800 ALL	-2,64%	157,910 ALL	152,950 ALL	156,510 ALL
04-jun-26	153,700 ALL	-0,07%	154,040 ALL	150,190 ALL	151,540 ALL
05-jun-26	148,760 ALL	-3,21%	154,290 ALL	147,500 ALL	152,000 ALL