Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
334,000€ |
-3,47% |
348,000€ |
334,000€ |
346,000€ |
| 03-abr-24 |
349,000€ |
4,49% |
349,000€ |
338,000€ |
338,000€ |
| 04-abr-24 |
357,000€ |
2,29% |
357,000€ |
348,500€ |
348,500€ |
| 05-abr-24 |
359,500€ |
0,70% |
360,000€ |
351,000€ |
355,000€ |
| 08-abr-24 |
359,000€ |
-0,14% |
360,000€ |
351,000€ |
359,000€ |
| 09-abr-24 |
359,500€ |
0,14% |
361,500€ |
358,500€ |
360,000€ |
| 10-abr-24 |
351,500€ |
-2,23% |
360,000€ |
351,500€ |
359,500€ |
| 11-abr-24 |
359,000€ |
2,13% |
360,000€ |
350,500€ |
351,000€ |
| 12-abr-24 |
365,000€ |
1,67% |
372,500€ |
362,500€ |
367,500€ |
| 15-abr-24 |
360,000€ |
-1,37% |
366,500€ |
359,500€ |
365,000€ |
| 16-abr-24 |
360,000€ |
0,00% |
360,000€ |
354,000€ |
357,000€ |
| 17-abr-24 |
368,500€ |
2,36% |
370,000€ |
359,000€ |
360,000€ |
| 18-abr-24 |
373,000€ |
1,22% |
376,000€ |
369,000€ |
370,000€ |
| 19-abr-24 |
376,000€ |
0,80% |
376,000€ |
364,000€ |
371,500€ |
| 22-abr-24 |
357,000€ |
-5,05% |
377,500€ |
357,000€ |
376,000€ |
| 23-abr-24 |
359,000€ |
0,56% |
362,500€ |
353,000€ |
359,500€ |
| 24-abr-24 |
360,000€ |
0,28% |
363,500€ |
360,000€ |
360,000€ |
| 25-abr-24 |
346,500€ |
-3,75% |
360,500€ |
346,500€ |
360,000€ |
| 26-abr-24 |
349,000€ |
0,72% |
352,000€ |
342,000€ |
348,500€ |