Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
12,990£ |
2,04% |
12,990£ |
12,590£ |
12,700£ |
| 02-abr-24 |
12,960£ |
-0,23% |
13,220£ |
12,760£ |
12,800£ |
| 03-abr-24 |
12,940£ |
-0,15% |
13,040£ |
12,740£ |
12,960£ |
| 04-abr-24 |
13,300£ |
2,78% |
13,300£ |
12,980£ |
13,000£ |
| 05-abr-24 |
12,960£ |
-2,56% |
13,160£ |
12,960£ |
12,980£ |
| 08-abr-24 |
13,060£ |
0,77% |
13,140£ |
12,940£ |
12,940£ |
| 09-abr-24 |
12,900£ |
-1,23% |
13,107£ |
12,900£ |
13,020£ |
| 10-abr-24 |
13,200£ |
2,33% |
13,320£ |
13,000£ |
13,040£ |
| 11-abr-24 |
13,160£ |
-0,30% |
13,520£ |
13,160£ |
13,520£ |
| 12-abr-24 |
12,900£ |
-1,98% |
13,480£ |
12,880£ |
13,480£ |
| 15-abr-24 |
12,820£ |
-0,62% |
12,960£ |
12,738£ |
12,860£ |
| 16-abr-24 |
12,440£ |
-2,96% |
12,800£ |
12,360£ |
12,640£ |
| 17-abr-24 |
12,560£ |
0,96% |
12,700£ |
12,420£ |
12,420£ |
| 18-abr-24 |
12,700£ |
1,11% |
12,700£ |
12,380£ |
12,380£ |
| 19-abr-24 |
12,720£ |
0,16% |
12,720£ |
12,500£ |
12,680£ |
| 22-abr-24 |
12,740£ |
0,16% |
13,000£ |
12,720£ |
12,820£ |
| 23-abr-24 |
12,560£ |
-1,41% |
12,880£ |
12,540£ |
12,880£ |
| 24-abr-24 |
12,440£ |
-0,96% |
12,660£ |
12,440£ |
12,660£ |
| 25-abr-24 |
12,260£ |
-1,45% |
12,463£ |
12,180£ |
12,300£ |
| 26-abr-24 |
12,460£ |
1,63% |
12,460£ |
12,200£ |
12,200£ |