Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
36,650€ |
0,27% |
36,750€ |
36,250€ |
36,600€ |
| 03-abr-24 |
37,650€ |
2,73% |
37,650€ |
36,600€ |
36,600€ |
| 04-abr-24 |
37,700€ |
0,13% |
37,800€ |
37,200€ |
37,650€ |
| 05-abr-24 |
38,150€ |
1,19% |
38,150€ |
37,500€ |
37,600€ |
| 08-abr-24 |
37,700€ |
-1,18% |
38,400€ |
37,700€ |
38,150€ |
| 09-abr-24 |
36,700€ |
-2,65% |
37,800€ |
36,700€ |
37,650€ |
| 10-abr-24 |
36,650€ |
-0,14% |
37,200€ |
36,550€ |
36,700€ |
| 11-abr-24 |
36,650€ |
0,00% |
37,200€ |
36,550€ |
37,200€ |
| 12-abr-24 |
36,400€ |
-0,68% |
36,950€ |
36,400€ |
36,650€ |
| 15-abr-24 |
36,450€ |
0,14% |
36,850€ |
35,650€ |
35,950€ |
| 16-abr-24 |
36,250€ |
-0,55% |
36,500€ |
35,700€ |
36,500€ |
| 17-abr-24 |
36,200€ |
-0,14% |
36,600€ |
36,100€ |
36,150€ |
| 18-abr-24 |
36,400€ |
0,55% |
36,500€ |
36,000€ |
36,200€ |
| 19-abr-24 |
36,000€ |
-1,10% |
36,350€ |
35,850€ |
36,100€ |
| 22-abr-24 |
36,000€ |
0,00% |
36,200€ |
35,900€ |
36,000€ |
| 23-abr-24 |
36,450€ |
1,25% |
36,600€ |
36,050€ |
36,250€ |
| 24-abr-24 |
36,600€ |
0,41% |
36,750€ |
36,400€ |
36,500€ |
| 25-abr-24 |
36,350€ |
-0,68% |
36,950€ |
36,100€ |
36,700€ |
| 26-abr-24 |
36,700€ |
0,96% |
36,900€ |
36,450€ |
36,650€ |