Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
96,900€ |
-0,72% |
98,200€ |
96,800€ |
97,600€ |
| 04-abr-24 |
96,400€ |
-0,52% |
97,100€ |
95,700€ |
96,900€ |
| 05-abr-24 |
96,300€ |
-0,10% |
96,500€ |
95,000€ |
95,400€ |
| 08-abr-24 |
97,100€ |
0,83% |
97,800€ |
95,800€ |
95,800€ |
| 09-abr-24 |
96,400€ |
-0,72% |
97,700€ |
95,400€ |
97,100€ |
| 10-abr-24 |
95,500€ |
-0,93% |
96,600€ |
95,100€ |
96,400€ |
| 11-abr-24 |
97,000€ |
1,57% |
97,000€ |
95,100€ |
95,300€ |
| 12-abr-24 |
95,800€ |
-1,24% |
97,500€ |
95,600€ |
97,000€ |
| 15-abr-24 |
97,300€ |
1,57% |
97,400€ |
93,200€ |
94,000€ |
| 16-abr-24 |
96,600€ |
-0,72% |
97,000€ |
96,000€ |
97,000€ |
| 17-abr-24 |
97,800€ |
1,24% |
98,300€ |
96,600€ |
97,000€ |
| 18-abr-24 |
94,500€ |
-3,37% |
97,800€ |
94,500€ |
97,800€ |
| 19-abr-24 |
96,100€ |
1,69% |
96,100€ |
94,500€ |
94,600€ |
| 22-abr-24 |
97,700€ |
1,66% |
97,700€ |
95,900€ |
96,100€ |
| 23-abr-24 |
98,900€ |
1,23% |
98,900€ |
97,700€ |
97,800€ |
| 24-abr-24 |
99,900€ |
1,01% |
100,200€ |
99,000€ |
99,500€ |
| 25-abr-24 |
98,000€ |
-1,90% |
99,900€ |
97,400€ |
99,900€ |
| 26-abr-24 |
99,600€ |
1,63% |
100,000€ |
97,300€ |
97,300€ |
| 29-abr-24 |
98,500€ |
-1,10% |
100,000€ |
97,900€ |
99,100€ |
| 30-abr-24 |
94,300€ |
-4,26% |
97,900€ |
92,600€ |
97,600€ |
| 02-may-24 |
95,600€ |
1,38% |
96,100€ |
94,000€ |
94,000€ |