Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
4,648£ |
1,80% |
4,684£ |
4,578£ |
4,578£ |
| 27-may-26 |
4,716£ |
1,46% |
4,820£ |
4,636£ |
4,680£ |
| 28-may-26 |
4,580£ |
-2,88% |
4,604£ |
4,468£ |
4,570£ |
| 29-may-26 |
4,642£ |
1,35% |
4,656£ |
4,600£ |
4,656£ |
| 01-jun-26 |
4,506£ |
-2,93% |
4,638£ |
4,486£ |
4,538£ |
| 02-jun-26 |
4,646£ |
3,11% |
4,660£ |
4,524£ |
4,594£ |
| 03-jun-26 |
4,598£ |
-1,03% |
4,698£ |
4,596£ |
4,646£ |
| 04-jun-26 |
4,604£ |
0,13% |
4,662£ |
4,492£ |
4,492£ |
| 05-jun-26 |
4,542£ |
-1,35% |
4,598£ |
4,524£ |
4,576£ |
| 08-jun-26 |
4,486£ |
-1,23% |
4,542£ |
4,398£ |
4,542£ |
| 09-jun-26 |
4,428£ |
-1,29% |
4,538£ |
4,378£ |
4,378£ |
| 10-jun-26 |
4,450£ |
0,50% |
4,542£ |
4,328£ |
4,328£ |
| 11-jun-26 |
4,494£ |
0,99% |
4,502£ |
4,418£ |
4,430£ |
| 12-jun-26 |
4,624£ |
2,89% |
4,662£ |
4,556£ |
4,556£ |
| 15-jun-26 |
4,674£ |
1,08% |
4,792£ |
4,632£ |
4,650£ |
| 16-jun-26 |
4,664£ |
-0,21% |
4,698£ |
4,582£ |
4,582£ |
| 17-jun-26 |
4,664£ |
0,00% |
4,722£ |
4,634£ |
4,706£ |
| 18-jun-26 |
4,656£ |
-0,17% |
4,672£ |
4,552£ |
4,552£ |
| 19-jun-26 |
4,618£ |
-0,82% |
4,664£ |
4,564£ |
4,660£ |
| 22-jun-26 |
4,656£ |
0,82% |
4,674£ |
4,570£ |
4,666£ |
| 23-jun-26 |
4,550£ |
-2,28% |
4,588£ |
4,376£ |
4,588£ |