Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
42,010€ |
0,76% |
42,010€ |
41,600€ |
41,615€ |
| 28-may-26 |
41,265€ |
-1,77% |
41,720€ |
41,265€ |
41,720€ |
| 29-may-26 |
40,900€ |
-0,43% |
41,320€ |
40,900€ |
41,150€ |
| 01-jun-26 |
41,015€ |
0,28% |
41,200€ |
41,015€ |
41,065€ |
| 02-jun-26 |
40,895€ |
-0,29% |
41,010€ |
40,895€ |
41,010€ |
| 03-jun-26 |
40,075€ |
-2,97% |
41,115€ |
40,000€ |
41,115€ |
| 04-jun-26 |
40,000€ |
0,00% |
40,260€ |
40,000€ |
40,260€ |
| 05-jun-26 |
38,990€ |
-2,53% |
38,990€ |
38,710€ |
38,730€ |
| 08-jun-26 |
39,395€ |
1,04% |
39,570€ |
39,100€ |
39,570€ |
| 09-jun-26 |
39,695€ |
0,90% |
39,695€ |
39,170€ |
39,280€ |
| 10-jun-26 |
40,245€ |
1,39% |
40,265€ |
39,555€ |
39,620€ |
| 11-jun-26 |
41,315€ |
2,66% |
41,320€ |
40,620€ |
40,680€ |
| 12-jun-26 |
40,610€ |
-1,71% |
40,710€ |
40,480€ |
40,545€ |
| 15-jun-26 |
40,870€ |
0,64% |
41,420€ |
40,870€ |
41,420€ |
| 16-jun-26 |
40,650€ |
-0,54% |
40,745€ |
40,620€ |
40,620€ |
| 17-jun-26 |
39,285€ |
-3,36% |
40,395€ |
39,140€ |
40,280€ |
| 18-jun-26 |
39,990€ |
0,35% |
40,010€ |
39,830€ |
39,830€ |
| 19-jun-26 |
39,905€ |
-0,21% |
39,990€ |
39,715€ |
39,990€ |
| 22-jun-26 |
39,775€ |
-0,33% |
40,050€ |
39,700€ |
40,050€ |
| 23-jun-26 |
40,960€ |
2,98% |
41,040€ |
39,665€ |
39,665€ |
| 24-jun-26 |
40,335€ |
-1,92% |
41,115€ |
40,280€ |
40,960€ |
| 25-jun-26 |
40,415€ |
0,60% |
40,420€ |
40,045€ |
40,045€ |