Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
305,310$ |
2,60% |
307,800$ |
295,630$ |
297,910$ |
| 19-may-26 |
302,630$ |
-0,88% |
308,400$ |
301,900$ |
303,830$ |
| 20-may-26 |
303,000$ |
0,12% |
305,555$ |
298,015$ |
300,090$ |
| 21-may-26 |
305,930$ |
0,97% |
308,790$ |
296,830$ |
300,100$ |
| 22-may-26 |
310,000$ |
1,33% |
312,480$ |
304,905$ |
305,920$ |
| 23-may-26 |
310,000$ |
1,33% |
312,480$ |
304,905$ |
305,920$ |
| 26-may-26 |
306,860$ |
-1,01% |
311,410$ |
305,950$ |
310,120$ |
| 27-may-26 |
295,650$ |
-3,65% |
305,520$ |
295,005$ |
305,300$ |
| 28-may-26 |
296,140$ |
0,17% |
298,570$ |
294,900$ |
296,240$ |
| 29-may-26 |
285,380$ |
-3,63% |
296,590$ |
281,990$ |
296,590$ |
| 01-jun-26 |
296,590$ |
3,93% |
299,485$ |
285,420$ |
286,110$ |
| 02-jun-26 |
297,410$ |
0,28% |
302,970$ |
292,480$ |
293,450$ |
| 03-jun-26 |
297,080$ |
-0,11% |
299,080$ |
292,670$ |
296,940$ |
| 04-jun-26 |
293,790$ |
-1,11% |
300,188$ |
293,620$ |
299,990$ |
| 05-jun-26 |
294,920$ |
0,38% |
295,830$ |
291,060$ |
292,970$ |
| 08-jun-26 |
283,410$ |
-3,90% |
292,510$ |
283,050$ |
290,200$ |
| 09-jun-26 |
283,890$ |
0,17% |
287,670$ |
280,380$ |
283,540$ |
| 10-jun-26 |
288,090$ |
1,48% |
289,650$ |
281,417$ |
283,790$ |
| 11-jun-26 |
279,570$ |
-2,96% |
287,650$ |
278,810$ |
287,650$ |
| 12-jun-26 |
279,890$ |
0,11% |
281,740$ |
278,605$ |
280,020$ |