Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
68,450€ |
1,03% |
68,450€ |
66,800€ |
67,000€ |
| 03-abr-24 |
65,300€ |
-4,60% |
66,950€ |
64,350€ |
66,900€ |
| 04-abr-24 |
66,550€ |
1,91% |
66,550€ |
65,200€ |
65,900€ |
| 05-abr-24 |
66,900€ |
0,53% |
67,450€ |
66,250€ |
66,600€ |
| 08-abr-24 |
68,500€ |
2,39% |
68,950€ |
67,200€ |
67,300€ |
| 09-abr-24 |
69,750€ |
1,82% |
69,750€ |
68,250€ |
68,950€ |
| 10-abr-24 |
68,150€ |
-2,29% |
71,200€ |
67,950€ |
69,900€ |
| 11-abr-24 |
70,800€ |
3,89% |
72,700€ |
68,150€ |
68,200€ |
| 12-abr-24 |
70,900€ |
0,14% |
72,600€ |
70,700€ |
71,300€ |
| 15-abr-24 |
70,000€ |
-1,27% |
71,700€ |
69,650€ |
70,700€ |
| 16-abr-24 |
71,250€ |
1,79% |
72,250€ |
69,800€ |
69,800€ |
| 17-abr-24 |
69,900€ |
-1,89% |
71,950€ |
69,900€ |
70,900€ |
| 18-abr-24 |
70,150€ |
0,36% |
71,150€ |
68,900€ |
70,300€ |
| 19-abr-24 |
70,350€ |
0,29% |
71,350€ |
69,900€ |
70,300€ |
| 22-abr-24 |
70,150€ |
-0,28% |
70,750€ |
69,400€ |
70,400€ |
| 23-abr-24 |
70,500€ |
0,50% |
70,500€ |
69,700€ |
70,200€ |
| 24-abr-24 |
70,900€ |
0,57% |
70,900€ |
69,700€ |
70,100€ |
| 25-abr-24 |
70,950€ |
0,07% |
71,000€ |
70,100€ |
70,950€ |
| 26-abr-24 |
69,850€ |
-1,55% |
70,950€ |
69,850€ |
70,500€ |
| 29-abr-24 |
70,900€ |
1,50% |
71,700€ |
69,950€ |
70,400€ |