Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-may-26 |
60,100€ |
0,00% |
60,450€ |
59,550€ |
59,550€ |
| 13-may-26 |
60,800€ |
1,16% |
62,150€ |
59,900€ |
61,100€ |
| 14-may-26 |
61,550€ |
1,23% |
62,200€ |
60,600€ |
61,200€ |
| 15-may-26 |
61,650€ |
0,16% |
63,200€ |
61,150€ |
62,000€ |
| 18-may-26 |
62,500€ |
1,38% |
62,800€ |
61,650€ |
61,650€ |
| 19-may-26 |
61,850€ |
-1,04% |
63,250€ |
61,850€ |
62,850€ |
| 20-may-26 |
59,900€ |
-3,15% |
62,450€ |
59,850€ |
61,800€ |
| 21-may-26 |
61,750€ |
3,09% |
61,750€ |
60,000€ |
60,000€ |
| 22-may-26 |
60,150€ |
-2,59% |
61,100€ |
59,550€ |
60,850€ |
| 25-may-26 |
59,500€ |
-1,08% |
60,550€ |
59,500€ |
60,000€ |
| 26-may-26 |
60,300€ |
1,34% |
60,500€ |
59,500€ |
59,500€ |
| 27-may-26 |
58,250€ |
-3,40% |
60,050€ |
58,050€ |
60,050€ |
| 28-may-26 |
57,600€ |
-1,12% |
59,000€ |
57,550€ |
58,350€ |
| 29-may-26 |
57,550€ |
-0,09% |
58,450€ |
57,550€ |
58,350€ |
| 01-jun-26 |
57,700€ |
0,26% |
58,750€ |
57,700€ |
58,000€ |
| 02-jun-26 |
58,450€ |
1,30% |
58,850€ |
57,700€ |
58,100€ |
| 03-jun-26 |
57,950€ |
-0,86% |
59,600€ |
57,950€ |
58,750€ |
| 04-jun-26 |
58,800€ |
1,47% |
59,400€ |
58,000€ |
58,000€ |
| 05-jun-26 |
59,350€ |
0,94% |
59,900€ |
58,700€ |
59,200€ |
| 08-jun-26 |
59,050€ |
-0,51% |
59,950€ |
58,350€ |
59,500€ |
| 09-jun-26 |
59,650€ |
1,02% |
60,150€ |
58,300€ |
58,300€ |
| 10-jun-26 |
58,450€ |
-2,01% |
59,600€ |
58,200€ |
59,600€ |
| 11-jun-26 |
57,950€ |
-0,86% |
58,800€ |
57,950€ |
58,300€ |