Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
19,720€ |
-2,38% |
19,960€ |
19,500€ |
19,900€ |
| 04-jun-26 |
20,000€ |
1,42% |
20,180€ |
19,920€ |
19,920€ |
| 05-jun-26 |
19,920€ |
-0,40% |
20,180€ |
19,900€ |
20,080€ |
| 08-jun-26 |
19,800€ |
-0,60% |
20,260€ |
19,530€ |
19,590€ |
| 09-jun-26 |
19,840€ |
0,20% |
20,200€ |
19,750€ |
19,890€ |
| 10-jun-26 |
20,000€ |
0,81% |
20,160€ |
19,920€ |
19,960€ |
| 11-jun-26 |
19,670€ |
-1,65% |
20,020€ |
19,530€ |
19,940€ |
| 12-jun-26 |
20,140€ |
2,39% |
20,400€ |
19,840€ |
19,840€ |
| 15-jun-26 |
19,570€ |
-2,83% |
20,500€ |
19,570€ |
20,360€ |
| 16-jun-26 |
19,540€ |
-0,15% |
20,080€ |
19,520€ |
19,740€ |
| 17-jun-26 |
19,880€ |
1,74% |
19,990€ |
19,540€ |
19,540€ |
| 18-jun-26 |
19,480€ |
-2,01% |
19,980€ |
19,280€ |
19,980€ |
| 19-jun-26 |
19,340€ |
-0,72% |
19,530€ |
19,340€ |
19,480€ |
| 22-jun-26 |
18,790€ |
-2,84% |
19,550€ |
18,640€ |
19,360€ |
| 23-jun-26 |
18,770€ |
-0,11% |
19,000€ |
18,640€ |
18,740€ |
| 24-jun-26 |
18,560€ |
-1,12% |
18,890€ |
18,270€ |
18,750€ |
| 25-jun-26 |
18,620€ |
0,32% |
18,720€ |
18,460€ |
18,510€ |
| 26-jun-26 |
18,740€ |
0,64% |
18,800€ |
18,470€ |
18,470€ |
| 29-jun-26 |
18,740€ |
0,00% |
19,050€ |
18,530€ |
18,740€ |
| 30-jun-26 |
18,840€ |
0,53% |
19,000€ |
18,580€ |
18,740€ |
| 01-jul-26 |
18,920€ |
0,42% |
18,920€ |
18,540€ |
18,710€ |
| 02-jul-26 |
19,530€ |
3,22% |
19,640€ |
18,820€ |
18,820€ |