Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
36,240€ |
0,55% |
36,960€ |
36,120€ |
36,120€ |
| 03-abr-24 |
36,300€ |
0,17% |
36,340€ |
35,380€ |
36,240€ |
| 04-abr-24 |
35,400€ |
-2,48% |
36,340€ |
35,400€ |
36,300€ |
| 05-abr-24 |
33,640€ |
-4,97% |
34,840€ |
33,640€ |
34,840€ |
| 08-abr-24 |
33,940€ |
0,89% |
33,940€ |
32,800€ |
32,960€ |
| 09-abr-24 |
34,280€ |
1,00% |
34,400€ |
33,660€ |
33,940€ |
| 10-abr-24 |
34,500€ |
0,64% |
35,060€ |
34,240€ |
34,480€ |
| 11-abr-24 |
35,300€ |
2,32% |
35,500€ |
34,520€ |
34,520€ |
| 12-abr-24 |
34,760€ |
-1,53% |
35,920€ |
34,760€ |
35,860€ |
| 15-abr-24 |
34,720€ |
-0,12% |
35,020€ |
34,460€ |
34,760€ |
| 16-abr-24 |
33,880€ |
-2,42% |
34,240€ |
33,640€ |
34,160€ |
| 17-abr-24 |
34,380€ |
1,48% |
34,560€ |
33,780€ |
33,880€ |
| 18-abr-24 |
34,700€ |
0,93% |
34,840€ |
34,200€ |
34,600€ |
| 19-abr-24 |
34,760€ |
0,17% |
34,920€ |
34,220€ |
34,400€ |
| 22-abr-24 |
34,340€ |
-1,21% |
35,180€ |
34,240€ |
34,960€ |
| 23-abr-24 |
34,200€ |
-0,41% |
34,460€ |
33,900€ |
34,220€ |
| 24-abr-24 |
33,960€ |
-0,70% |
34,380€ |
33,740€ |
34,320€ |
| 25-abr-24 |
35,560€ |
4,71% |
37,080€ |
33,700€ |
33,760€ |
| 26-abr-24 |
36,220€ |
1,86% |
36,600€ |
35,420€ |
35,800€ |
| 29-abr-24 |
36,380€ |
0,44% |
36,800€ |
36,160€ |
36,380€ |