Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
35,330€ |
1,84% |
35,420€ |
34,900€ |
34,900€ |
| 26-may-26 |
35,260€ |
-0,20% |
35,440€ |
35,130€ |
35,260€ |
| 27-may-26 |
34,920€ |
-0,96% |
35,230€ |
34,820€ |
35,150€ |
| 28-may-26 |
34,560€ |
-1,03% |
34,930€ |
34,480€ |
34,860€ |
| 29-may-26 |
34,730€ |
0,49% |
34,750€ |
34,470€ |
34,690€ |
| 01-jun-26 |
34,130€ |
-1,73% |
34,670€ |
34,050€ |
34,540€ |
| 02-jun-26 |
34,300€ |
0,50% |
34,560€ |
34,230€ |
34,280€ |
| 03-jun-26 |
35,060€ |
2,22% |
35,210€ |
34,490€ |
34,600€ |
| 04-jun-26 |
34,580€ |
-1,37% |
35,190€ |
34,520€ |
35,000€ |
| 05-jun-26 |
34,880€ |
0,87% |
35,080€ |
34,730€ |
34,810€ |
| 08-jun-26 |
34,670€ |
-0,60% |
34,910€ |
34,570€ |
34,700€ |
| 09-jun-26 |
34,130€ |
-1,56% |
34,920€ |
34,130€ |
34,770€ |
| 10-jun-26 |
34,700€ |
1,67% |
34,790€ |
34,170€ |
34,250€ |
| 11-jun-26 |
35,200€ |
1,44% |
35,420€ |
34,730€ |
34,780€ |
| 12-jun-26 |
35,460€ |
0,74% |
35,650€ |
35,190€ |
35,600€ |
| 15-jun-26 |
35,600€ |
0,39% |
35,810€ |
35,500€ |
35,710€ |
| 16-jun-26 |
35,880€ |
0,79% |
35,960€ |
35,570€ |
35,570€ |
| 17-jun-26 |
35,910€ |
0,08% |
35,920€ |
35,670€ |
35,900€ |
| 18-jun-26 |
35,950€ |
0,11% |
36,120€ |
35,640€ |
36,010€ |
| 19-jun-26 |
36,080€ |
0,36% |
36,080€ |
35,840€ |
35,900€ |