Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
28,840€ |
-1,10% |
29,350€ |
28,840€ |
29,230€ |
| 09-abr-24 |
28,990€ |
0,52% |
29,270€ |
28,630€ |
28,840€ |
| 10-abr-24 |
28,590€ |
-1,38% |
29,130€ |
28,370€ |
29,100€ |
| 11-abr-24 |
28,430€ |
-0,56% |
28,680€ |
28,320€ |
28,450€ |
| 12-abr-24 |
28,450€ |
0,07% |
29,010€ |
28,370€ |
28,680€ |
| 15-abr-24 |
28,230€ |
-0,77% |
28,690€ |
28,200€ |
28,450€ |
| 16-abr-24 |
27,650€ |
-2,05% |
28,050€ |
27,560€ |
28,000€ |
| 17-abr-24 |
27,940€ |
1,05% |
28,160€ |
27,420€ |
27,570€ |
| 18-abr-24 |
28,630€ |
2,47% |
28,700€ |
28,100€ |
28,100€ |
| 19-abr-24 |
28,800€ |
0,59% |
28,890€ |
28,470€ |
28,540€ |
| 22-abr-24 |
28,860€ |
0,21% |
29,000€ |
28,660€ |
28,900€ |
| 23-abr-24 |
29,000€ |
0,49% |
29,150€ |
28,830€ |
29,050€ |
| 24-abr-24 |
28,920€ |
-0,28% |
29,200€ |
28,820€ |
29,040€ |
| 25-abr-24 |
28,910€ |
-0,03% |
29,370€ |
28,590€ |
28,920€ |
| 26-abr-24 |
29,040€ |
0,45% |
29,250€ |
28,850€ |
29,030€ |
| 29-abr-24 |
29,020€ |
-0,07% |
29,280€ |
29,020€ |
29,200€ |
| 30-abr-24 |
29,190€ |
0,59% |
29,330€ |
29,000€ |
29,100€ |
| 02-may-24 |
29,210€ |
0,07% |
29,550€ |
29,110€ |
29,240€ |
| 03-may-24 |
29,390€ |
0,62% |
29,980€ |
29,290€ |
29,380€ |
| 06-may-24 |
29,830€ |
1,50% |
29,920€ |
29,460€ |
29,520€ |
| 07-may-24 |
30,000€ |
0,57% |
30,000€ |
29,590€ |
29,900€ |