Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
156,250$ |
0,33% |
158,055$ |
152,810$ |
155,280$ |
| 15-may-26 |
158,860$ |
1,67% |
160,990$ |
156,775$ |
158,430$ |
| 18-may-26 |
163,850$ |
3,14% |
165,200$ |
157,765$ |
158,010$ |
| 19-may-26 |
163,310$ |
-0,33% |
169,935$ |
162,850$ |
165,000$ |
| 20-may-26 |
164,960$ |
1,01% |
165,160$ |
156,690$ |
160,000$ |
| 21-may-26 |
158,270$ |
-4,06% |
163,045$ |
158,070$ |
162,490$ |
| 22-may-26 |
160,170$ |
1,20% |
162,600$ |
158,860$ |
159,280$ |
| 23-may-26 |
160,170$ |
1,20% |
162,600$ |
158,860$ |
159,280$ |
| 26-may-26 |
158,540$ |
-1,02% |
160,430$ |
155,250$ |
159,710$ |
| 27-may-26 |
158,490$ |
-0,03% |
164,300$ |
155,010$ |
155,120$ |
| 28-may-26 |
164,380$ |
3,72% |
165,410$ |
157,670$ |
160,250$ |
| 29-may-26 |
174,340$ |
6,06% |
177,340$ |
165,000$ |
165,220$ |
| 01-jun-26 |
188,660$ |
8,21% |
191,970$ |
179,318$ |
182,740$ |
| 02-jun-26 |
182,940$ |
-3,03% |
185,200$ |
179,165$ |
184,740$ |
| 03-jun-26 |
178,720$ |
-2,31% |
182,525$ |
174,260$ |
181,490$ |
| 04-jun-26 |
178,600$ |
-0,07% |
185,630$ |
174,630$ |
182,860$ |
| 05-jun-26 |
172,610$ |
-3,35% |
181,750$ |
171,950$ |
181,280$ |
| 08-jun-26 |
167,240$ |
-3,11% |
172,550$ |
166,936$ |
171,690$ |
| 09-jun-26 |
167,680$ |
0,26% |
172,680$ |
165,110$ |
165,510$ |
| 10-jun-26 |
163,760$ |
-2,34% |
170,870$ |
163,750$ |
166,980$ |
| 11-jun-26 |
161,550$ |
-1,35% |
167,210$ |
161,190$ |
162,640$ |