Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
199,060$ |
0,34% |
200,465$ |
195,610$ |
199,390$ |
| 23-abr-24 |
201,100$ |
1,02% |
205,400$ |
200,860$ |
200,860$ |
| 24-abr-24 |
200,520$ |
-0,29% |
202,590$ |
199,110$ |
201,170$ |
| 25-abr-24 |
199,090$ |
-0,71% |
199,520$ |
194,460$ |
195,220$ |
| 29-abr-24 |
201,580$ |
0,33% |
203,740$ |
201,030$ |
202,590$ |
| 30-abr-24 |
198,560$ |
-1,50% |
202,420$ |
198,460$ |
200,320$ |
| 01-may-24 |
198,900$ |
0,17% |
202,100$ |
196,640$ |
198,640$ |
| 02-may-24 |
201,430$ |
1,27% |
202,030$ |
198,570$ |
200,760$ |
| 03-may-24 |
203,450$ |
1,00% |
205,660$ |
201,980$ |
204,310$ |
| 06-may-24 |
203,140$ |
-0,15% |
204,630$ |
201,800$ |
204,630$ |
| 07-may-24 |
205,310$ |
1,07% |
206,100$ |
203,140$ |
203,420$ |
| 08-may-24 |
201,770$ |
-1,72% |
205,210$ |
201,550$ |
204,990$ |
| 09-may-24 |
203,910$ |
1,06% |
205,080$ |
201,970$ |
201,970$ |
| 13-may-24 |
203,860$ |
0,04% |
206,070$ |
203,580$ |
205,390$ |
| 14-may-24 |
203,820$ |
-0,02% |
206,130$ |
202,190$ |
205,000$ |
| 15-may-24 |
211,380$ |
3,71% |
211,740$ |
205,020$ |
206,320$ |
| 16-may-24 |
209,650$ |
-0,82% |
213,000$ |
209,050$ |
211,570$ |
| 17-may-24 |
210,270$ |
0,30% |
210,810$ |
208,570$ |
209,400$ |
| 20-may-24 |
209,960$ |
-0,15% |
211,030$ |
209,040$ |
210,070$ |