Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
468,900Fr. |
0,34% |
478,800Fr. |
463,900Fr. |
473,000Fr. |
| 03-abr-24 |
474,400Fr. |
1,17% |
476,300Fr. |
464,000Fr. |
467,700Fr. |
| 04-abr-24 |
475,900Fr. |
0,32% |
478,000Fr. |
472,000Fr. |
478,000Fr. |
| 05-abr-24 |
480,800Fr. |
1,03% |
481,400Fr. |
461,900Fr. |
465,100Fr. |
| 08-abr-24 |
485,700Fr. |
1,02% |
489,800Fr. |
480,800Fr. |
480,800Fr. |
| 09-abr-24 |
484,100Fr. |
-0,33% |
492,200Fr. |
482,900Fr. |
485,700Fr. |
| 10-abr-24 |
490,200Fr. |
1,26% |
490,300Fr. |
477,200Fr. |
488,100Fr. |
| 11-abr-24 |
491,100Fr. |
0,18% |
502,200Fr. |
484,500Fr. |
484,500Fr. |
| 12-abr-24 |
482,800Fr. |
-1,69% |
501,400Fr. |
476,500Fr. |
498,300Fr. |
| 15-abr-24 |
491,500Fr. |
1,80% |
498,700Fr. |
485,500Fr. |
487,200Fr. |
| 16-abr-24 |
481,600Fr. |
-2,01% |
490,200Fr. |
478,700Fr. |
488,800Fr. |
| 17-abr-24 |
477,000Fr. |
-0,96% |
486,000Fr. |
468,600Fr. |
475,000Fr. |
| 18-abr-24 |
472,200Fr. |
-1,01% |
481,000Fr. |
464,400Fr. |
479,800Fr. |
| 19-abr-24 |
459,100Fr. |
-2,77% |
465,800Fr. |
454,000Fr. |
458,700Fr. |
| 22-abr-24 |
449,300Fr. |
-2,13% |
461,600Fr. |
447,300Fr. |
461,400Fr. |
| 23-abr-24 |
461,100Fr. |
2,63% |
461,100Fr. |
451,800Fr. |
455,000Fr. |
| 24-abr-24 |
458,700Fr. |
-0,52% |
479,700Fr. |
458,700Fr. |
471,300Fr. |
| 25-abr-24 |
456,300Fr. |
-0,52% |
459,700Fr. |
445,900Fr. |
455,600Fr. |
| 26-abr-24 |
468,700Fr. |
2,72% |
469,300Fr. |
460,400Fr. |
460,600Fr. |