Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
22,400€ |
-0,22% |
22,750€ |
22,350€ |
22,500€ |
| 03-abr-24 |
22,300€ |
-0,45% |
22,600€ |
22,200€ |
22,400€ |
| 04-abr-24 |
22,500€ |
0,90% |
22,500€ |
22,350€ |
22,350€ |
| 05-abr-24 |
22,400€ |
-0,44% |
22,500€ |
22,350€ |
22,450€ |
| 08-abr-24 |
22,550€ |
0,67% |
22,600€ |
22,300€ |
22,400€ |
| 09-abr-24 |
22,100€ |
-2,00% |
22,550€ |
22,050€ |
22,550€ |
| 10-abr-24 |
22,050€ |
-0,23% |
22,300€ |
21,700€ |
22,100€ |
| 11-abr-24 |
22,450€ |
1,81% |
22,500€ |
22,000€ |
22,050€ |
| 12-abr-24 |
22,450€ |
0,00% |
22,700€ |
22,250€ |
22,550€ |
| 15-abr-24 |
22,150€ |
-1,34% |
22,550€ |
22,100€ |
22,400€ |
| 16-abr-24 |
22,000€ |
-0,68% |
22,150€ |
21,900€ |
22,150€ |
| 17-abr-24 |
21,800€ |
-0,91% |
22,150€ |
21,800€ |
22,000€ |
| 18-abr-24 |
22,100€ |
1,38% |
22,300€ |
21,850€ |
21,850€ |
| 19-abr-24 |
22,250€ |
0,68% |
22,450€ |
22,150€ |
22,150€ |
| 22-abr-24 |
22,200€ |
-0,22% |
22,650€ |
22,100€ |
22,650€ |
| 23-abr-24 |
22,550€ |
1,58% |
22,800€ |
22,200€ |
22,450€ |
| 24-abr-24 |
22,200€ |
-1,55% |
22,600€ |
22,200€ |
22,550€ |
| 25-abr-24 |
22,050€ |
-0,68% |
22,400€ |
22,000€ |
22,200€ |
| 26-abr-24 |
22,550€ |
2,27% |
22,700€ |
22,000€ |
22,050€ |