Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
73,700$ |
1,66% |
73,880$ |
72,500$ |
73,000$ |
| 01-abr-24 |
74,210$ |
0,69% |
75,000$ |
73,800$ |
74,000$ |
| 02-abr-24 |
74,000$ |
-0,28% |
75,000$ |
74,000$ |
75,000$ |
| 03-abr-24 |
73,500$ |
-0,68% |
74,700$ |
73,500$ |
74,500$ |
| 04-abr-24 |
73,020$ |
-0,65% |
74,500$ |
73,020$ |
73,500$ |
| 05-abr-24 |
72,600$ |
-0,58% |
74,000$ |
70,010$ |
72,990$ |
| 08-abr-24 |
70,300$ |
-3,17% |
73,240$ |
70,290$ |
72,500$ |
| 09-abr-24 |
70,500$ |
0,28% |
71,000$ |
70,010$ |
70,890$ |
| 10-abr-24 |
71,500$ |
1,42% |
71,850$ |
70,410$ |
70,500$ |
| 11-abr-24 |
72,900$ |
1,96% |
73,300$ |
71,600$ |
71,840$ |
| 12-abr-24 |
71,700$ |
-1,65% |
72,800$ |
71,590$ |
72,800$ |
| 15-abr-24 |
71,500$ |
-0,28% |
72,620$ |
71,080$ |
72,000$ |
| 16-abr-24 |
70,800$ |
-0,98% |
71,500$ |
69,500$ |
71,500$ |
| 17-abr-24 |
70,650$ |
-0,21% |
72,500$ |
69,560$ |
71,200$ |
| 18-abr-24 |
70,300$ |
-0,50% |
72,000$ |
70,000$ |
72,000$ |
| 19-abr-24 |
69,880$ |
-0,60% |
71,000$ |
69,500$ |
70,010$ |
| 22-abr-24 |
69,990$ |
0,16% |
70,280$ |
69,790$ |
70,010$ |
| 23-abr-24 |
72,460$ |
3,53% |
72,500$ |
70,110$ |
70,110$ |
| 24-abr-24 |
72,700$ |
0,41% |
72,990$ |
72,400$ |
72,500$ |
| 25-abr-24 |
72,750$ |
2,16% |
72,800$ |
71,100$ |
71,100$ |