Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-abr-24 |
1,670£ |
0,00% |
1,670£ |
1,670£ |
1,670£ |
| 10-abr-24 |
1,620£ |
-3,02% |
1,695£ |
1,620£ |
1,669£ |
| 11-abr-24 |
1,690£ |
4,34% |
1,690£ |
1,690£ |
1,690£ |
| 12-abr-24 |
1,730£ |
2,37% |
1,730£ |
1,690£ |
1,690£ |
| 15-abr-24 |
1,733£ |
0,16% |
1,740£ |
1,710£ |
1,710£ |
| 16-abr-24 |
1,720£ |
-0,74% |
1,740£ |
1,710£ |
1,710£ |
| 17-abr-24 |
1,741£ |
1,20% |
1,741£ |
1,711£ |
1,711£ |
| 18-abr-24 |
1,720£ |
-1,19% |
1,720£ |
1,710£ |
1,720£ |
| 19-abr-24 |
1,728£ |
0,44% |
1,728£ |
1,670£ |
1,670£ |
| 22-abr-24 |
1,740£ |
0,72% |
1,740£ |
1,740£ |
1,740£ |
| 23-abr-24 |
1,752£ |
0,66% |
1,770£ |
1,750£ |
1,750£ |
| 24-abr-24 |
1,710£ |
-2,37% |
1,770£ |
1,710£ |
1,710£ |
| 25-abr-24 |
1,770£ |
3,51% |
1,770£ |
1,770£ |
1,770£ |
| 26-abr-24 |
1,780£ |
0,56% |
1,780£ |
1,770£ |
1,770£ |
| 29-abr-24 |
1,820£ |
2,25% |
1,850£ |
1,755£ |
1,780£ |
| 30-abr-24 |
1,860£ |
2,20% |
1,900£ |
1,830£ |
1,860£ |
| 01-may-24 |
1,867£ |
0,38% |
1,900£ |
1,840£ |
1,840£ |
| 02-may-24 |
1,860£ |
-0,38% |
1,880£ |
1,860£ |
1,880£ |
| 03-may-24 |
1,840£ |
-1,08% |
1,880£ |
1,840£ |
1,880£ |
| 07-may-24 |
1,840£ |
0,00% |
1,866£ |
1,840£ |
1,850£ |
| 08-may-24 |
1,881£ |
2,24% |
1,890£ |
1,859£ |
1,890£ |