Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,712€ |
1,31% |
12,080€ |
11,712€ |
12,080€ |
| 03-abr-24 |
11,678€ |
-0,29% |
12,000€ |
11,600€ |
11,950€ |
| 04-abr-24 |
11,626€ |
-0,45% |
12,298€ |
11,520€ |
11,920€ |
| 05-abr-24 |
11,486€ |
-1,20% |
11,982€ |
11,350€ |
11,720€ |
| 08-abr-24 |
11,810€ |
2,82% |
11,810€ |
11,564€ |
11,760€ |
| 09-abr-24 |
11,830€ |
0,17% |
12,280€ |
11,830€ |
12,280€ |
| 10-abr-24 |
11,716€ |
-0,96% |
11,760€ |
11,716€ |
11,760€ |
| 11-abr-24 |
11,626€ |
-0,77% |
12,082€ |
11,506€ |
11,960€ |
| 12-abr-24 |
11,800€ |
1,50% |
11,880€ |
11,500€ |
11,642€ |
| 15-abr-24 |
11,974€ |
1,47% |
11,974€ |
11,700€ |
11,780€ |
| 16-abr-24 |
11,622€ |
-2,94% |
11,700€ |
11,300€ |
11,700€ |
| 17-abr-24 |
11,642€ |
0,17% |
11,740€ |
11,600€ |
11,600€ |
| 18-abr-24 |
11,570€ |
-0,62% |
11,900€ |
11,500€ |
11,900€ |
| 19-abr-24 |
11,500€ |
-0,61% |
11,600€ |
11,220€ |
11,220€ |
| 22-abr-24 |
11,830€ |
2,87% |
12,200€ |
11,740€ |
11,740€ |
| 23-abr-24 |
11,688€ |
-1,20% |
12,018€ |
11,620€ |
12,018€ |
| 24-abr-24 |
11,902€ |
1,83% |
12,000€ |
11,804€ |
11,940€ |
| 25-abr-24 |
11,660€ |
-2,03% |
11,720€ |
11,580€ |
11,640€ |
| 26-abr-24 |
11,740€ |
0,69% |
11,990€ |
11,630€ |
11,990€ |