Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.297,500p |
- |
1.299,500p |
1.274,000p |
1.294,000p |
| 23-jun-26 |
1.295,500p |
- |
1.300,500p |
1.278,500p |
1.294,000p |
| 24-jun-26 |
1.318,500p |
- |
1.322,500p |
1.283,000p |
1.284,000p |
| 25-jun-26 |
1.296,000p |
- |
1.311,000p |
1.289,000p |
1.289,000p |
| 26-jun-26 |
1.307,000p |
- |
1.312,000p |
1.296,000p |
1.301,000p |
| 29-jun-26 |
1.322,500p |
- |
1.327,000p |
1.291,000p |
1.314,000p |
| 30-jun-26 |
1.313,500p |
- |
1.321,000p |
1.297,000p |
1.321,000p |
| 01-jul-26 |
1.304,500p |
- |
1.316,000p |
1.291,000p |
1.312,000p |
| 02-jul-26 |
1.340,500p |
- |
1.344,000p |
1.298,000p |
1.302,000p |
| 03-jul-26 |
1.346,000p |
- |
1.350,000p |
1.331,000p |
1.343,000p |
| 06-jul-26 |
1.348,000p |
- |
1.363,000p |
1.342,000p |
1.348,000p |
| 07-jul-26 |
1.350,000p |
- |
1.353,000p |
1.329,000p |
1.349,000p |
| 08-jul-26 |
1.334,500p |
- |
1.341,000p |
1.317,000p |
1.338,000p |
| 09-jul-26 |
1.340,500p |
- |
1.342,500p |
1.324,000p |
1.331,000p |
| 10-jul-26 |
1.347,000p |
- |
1.352,000p |
1.337,000p |
1.341,000p |
| 13-jul-26 |
1.360,500p |
- |
1.368,000p |
1.343,000p |
1.343,000p |
| 14-jul-26 |
1.369,500p |
- |
1.375,000p |
1.351,000p |
1.354,000p |
| 15-jul-26 |
1.358,500p |
- |
1.367,000p |
1.350,000p |
1.358,000p |
| 16-jul-26 |
1.347,500p |
- |
1.358,000p |
1.338,000p |
1.346,000p |
| 17-jul-26 |
1.385,000p |
- |
1.398,000p |
1.356,000p |
1.356,000p |
| 20-jul-26 |
1.360,000p |
- |
1.379,000p |
1.356,000p |
1.362,000p |
| 21-jul-26 |
1.345,000p |
- |
1.359,500p |
1.339,000p |
1.349,000p |