Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
42,550€ |
-2,96% |
43,850€ |
42,450€ |
43,850€ |
| 30-jun-26 |
40,850€ |
-4,00% |
42,600€ |
39,800€ |
42,600€ |
| 01-jul-26 |
41,400€ |
1,35% |
41,500€ |
40,300€ |
41,200€ |
| 02-jul-26 |
43,800€ |
5,80% |
44,850€ |
42,350€ |
43,500€ |
| 03-jul-26 |
42,900€ |
-2,05% |
44,400€ |
42,900€ |
44,400€ |
| 06-jul-26 |
43,850€ |
2,21% |
44,000€ |
42,250€ |
42,600€ |
| 07-jul-26 |
43,700€ |
-0,34% |
44,600€ |
43,350€ |
43,950€ |
| 08-jul-26 |
42,550€ |
-2,63% |
43,150€ |
42,500€ |
43,150€ |
| 09-jul-26 |
42,800€ |
0,59% |
43,150€ |
42,300€ |
42,550€ |
| 10-jul-26 |
43,150€ |
0,82% |
43,900€ |
42,350€ |
42,650€ |
| 13-jul-26 |
42,450€ |
-1,62% |
43,150€ |
42,250€ |
43,050€ |
| 14-jul-26 |
43,500€ |
2,47% |
44,050€ |
42,400€ |
42,400€ |
| 15-jul-26 |
42,800€ |
-1,61% |
43,800€ |
41,650€ |
43,150€ |
| 16-jul-26 |
42,300€ |
-1,17% |
43,100€ |
42,000€ |
42,300€ |
| 17-jul-26 |
42,800€ |
1,18% |
43,800€ |
41,750€ |
43,800€ |
| 20-jul-26 |
43,700€ |
2,10% |
43,800€ |
42,200€ |
42,700€ |
| 21-jul-26 |
43,200€ |
-1,14% |
44,200€ |
42,800€ |
43,200€ |
| 22-jul-26 |
43,650€ |
1,04% |
44,200€ |
43,150€ |
43,500€ |
| 23-jul-26 |
43,000€ |
-1,49% |
44,150€ |
42,800€ |
44,150€ |
| 24-jul-26 |
42,250€ |
-1,74% |
43,050€ |
42,100€ |
42,800€ |
| 27-jul-26 |
42,250€ |
0,00% |
42,800€ |
42,200€ |
42,350€ |