Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
97,530$ |
0,08% |
98,080$ |
97,470$ |
97,690$ |
| 01-abr-24 |
97,760$ |
0,24% |
98,165$ |
97,140$ |
97,460$ |
| 02-abr-24 |
98,550$ |
0,81% |
98,700$ |
97,578$ |
97,760$ |
| 03-abr-24 |
97,550$ |
-1,01% |
98,060$ |
97,030$ |
97,270$ |
| 04-abr-24 |
99,310$ |
1,80% |
99,335$ |
97,900$ |
98,280$ |
| 05-abr-24 |
101,690$ |
2,40% |
101,750$ |
99,450$ |
99,450$ |
| 08-abr-24 |
101,880$ |
0,19% |
102,260$ |
101,270$ |
101,690$ |
| 09-abr-24 |
101,600$ |
-0,27% |
101,640$ |
100,290$ |
101,070$ |
| 10-abr-24 |
101,360$ |
-0,24% |
101,760$ |
100,230$ |
100,920$ |
| 11-abr-24 |
100,780$ |
-0,57% |
101,570$ |
99,790$ |
101,350$ |
| 15-abr-24 |
100,020$ |
-0,08% |
101,820$ |
99,900$ |
101,560$ |
| 16-abr-24 |
100,840$ |
0,82% |
101,320$ |
100,230$ |
100,250$ |
| 17-abr-24 |
100,750$ |
-0,09% |
101,790$ |
100,150$ |
101,260$ |
| 18-abr-24 |
100,710$ |
-0,04% |
101,900$ |
100,510$ |
100,520$ |
| 19-abr-24 |
101,560$ |
0,84% |
102,260$ |
101,030$ |
101,530$ |
| 22-abr-24 |
101,560$ |
0,00% |
102,250$ |
101,365$ |
102,000$ |
| 23-abr-24 |
101,380$ |
-0,18% |
103,890$ |
99,880$ |
101,000$ |
| 24-abr-24 |
101,020$ |
-0,36% |
101,890$ |
100,010$ |
101,720$ |
| 25-abr-24 |
101,710$ |
0,68% |
101,880$ |
100,590$ |
100,900$ |