Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
181,830$ |
-2,03% |
185,710$ |
180,970$ |
184,590$ |
| 23-jun-26 |
186,390$ |
2,51% |
186,715$ |
181,830$ |
183,000$ |
| 24-jun-26 |
185,060$ |
-0,71% |
187,440$ |
184,650$ |
187,430$ |
| 25-jun-26 |
186,590$ |
0,83% |
189,660$ |
184,350$ |
185,000$ |
| 26-jun-26 |
187,990$ |
0,75% |
190,490$ |
186,880$ |
187,280$ |
| 29-jun-26 |
187,330$ |
-0,35% |
189,880$ |
187,160$ |
187,610$ |
| 30-jun-26 |
189,730$ |
1,28% |
190,100$ |
186,830$ |
189,000$ |
| 01-jul-26 |
191,780$ |
1,08% |
191,820$ |
188,970$ |
190,480$ |
| 02-jul-26 |
199,250$ |
3,90% |
199,250$ |
199,250$ |
199,250$ |
| 03-jul-26 |
199,250$ |
3,90% |
199,250$ |
199,250$ |
199,250$ |
| 06-jul-26 |
201,370$ |
1,06% |
202,550$ |
197,955$ |
200,000$ |
| 07-jul-26 |
200,850$ |
-0,26% |
203,940$ |
199,640$ |
203,540$ |
| 08-jul-26 |
194,910$ |
-2,96% |
200,409$ |
194,690$ |
199,000$ |
| 09-jul-26 |
195,200$ |
0,15% |
195,830$ |
193,000$ |
193,990$ |
| 10-jul-26 |
195,930$ |
0,37% |
196,688$ |
192,590$ |
195,010$ |
| 13-jul-26 |
196,390$ |
0,23% |
197,687$ |
195,225$ |
196,440$ |
| 14-jul-26 |
193,390$ |
-1,53% |
198,500$ |
193,390$ |
196,380$ |
| 15-jul-26 |
195,890$ |
1,29% |
196,280$ |
193,140$ |
195,015$ |
| 16-jul-26 |
194,360$ |
-0,78% |
196,720$ |
192,850$ |
195,660$ |
| 17-jul-26 |
193,510$ |
-0,44% |
198,440$ |
192,970$ |
195,380$ |
| 20-jul-26 |
194,440$ |
0,48% |
197,540$ |
194,100$ |
194,630$ |
| 21-jul-26 |
193,670$ |
-0,40% |
197,140$ |
190,020$ |
194,000$ |