Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
71,670$ |
4,06% |
72,110$ |
67,450$ |
68,900$ |
| 21-may-26 |
73,760$ |
2,92% |
74,500$ |
69,830$ |
72,520$ |
| 22-may-26 |
73,010$ |
-1,02% |
73,860$ |
72,300$ |
72,300$ |
| 23-may-26 |
73,010$ |
-1,02% |
73,860$ |
72,300$ |
72,300$ |
| 26-may-26 |
75,420$ |
3,30% |
75,500$ |
73,260$ |
74,010$ |
| 27-may-26 |
75,150$ |
-0,36% |
77,488$ |
75,080$ |
76,320$ |
| 28-may-26 |
74,850$ |
-0,40% |
76,480$ |
73,690$ |
74,170$ |
| 29-may-26 |
72,650$ |
-2,94% |
74,995$ |
72,340$ |
73,060$ |
| 01-jun-26 |
71,520$ |
-1,56% |
72,350$ |
69,860$ |
72,040$ |
| 02-jun-26 |
72,260$ |
1,03% |
72,700$ |
70,515$ |
71,150$ |
| 03-jun-26 |
72,570$ |
0,43% |
72,620$ |
71,270$ |
72,260$ |
| 04-jun-26 |
72,910$ |
0,47% |
74,272$ |
72,530$ |
73,840$ |
| 05-jun-26 |
71,300$ |
-2,21% |
74,020$ |
71,230$ |
73,390$ |
| 08-jun-26 |
71,880$ |
0,81% |
74,073$ |
71,255$ |
71,530$ |
| 09-jun-26 |
73,780$ |
2,64% |
75,700$ |
72,290$ |
72,290$ |
| 10-jun-26 |
72,690$ |
-1,48% |
74,990$ |
72,473$ |
73,880$ |
| 11-jun-26 |
77,380$ |
6,45% |
77,420$ |
73,220$ |
73,970$ |
| 12-jun-26 |
77,000$ |
-0,49% |
79,415$ |
76,350$ |
78,090$ |
| 15-jun-26 |
77,010$ |
0,01% |
78,620$ |
76,750$ |
77,860$ |
| 16-jun-26 |
76,100$ |
-1,18% |
78,860$ |
75,600$ |
77,550$ |
| 17-jun-26 |
72,465$ |
-4,78% |
77,070$ |
72,070$ |
76,100$ |
| 18-jun-26 |
76,420$ |
5,46% |
77,055$ |
72,980$ |
73,390$ |