Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
53,870$ |
0,39% |
54,060$ |
53,520$ |
54,000$ |
| 02-abr-24 |
54,100$ |
0,43% |
54,555$ |
53,935$ |
53,960$ |
| 03-abr-24 |
54,280$ |
0,33% |
54,565$ |
53,995$ |
54,010$ |
| 04-abr-24 |
53,380$ |
-1,66% |
54,570$ |
53,305$ |
54,390$ |
| 05-abr-24 |
53,730$ |
0,66% |
53,940$ |
53,500$ |
53,740$ |
| 08-abr-24 |
53,270$ |
-0,86% |
53,810$ |
53,270$ |
53,570$ |
| 09-abr-24 |
51,630$ |
-3,08% |
53,150$ |
51,390$ |
53,000$ |
| 10-abr-24 |
51,090$ |
-1,05% |
51,820$ |
50,940$ |
51,670$ |
| 11-abr-24 |
50,250$ |
-1,64% |
50,860$ |
49,880$ |
50,780$ |
| 15-abr-24 |
49,950$ |
-0,70% |
51,060$ |
49,890$ |
50,930$ |
| 16-abr-24 |
50,390$ |
0,88% |
50,530$ |
49,685$ |
50,230$ |
| 17-abr-24 |
50,160$ |
-0,46% |
50,700$ |
50,010$ |
50,700$ |
| 18-abr-24 |
50,790$ |
1,26% |
51,120$ |
50,458$ |
50,550$ |
| 19-abr-24 |
51,360$ |
1,12% |
51,480$ |
50,660$ |
50,870$ |
| 22-abr-24 |
51,800$ |
0,86% |
52,120$ |
51,490$ |
51,690$ |
| 23-abr-24 |
51,790$ |
-0,02% |
52,210$ |
51,760$ |
51,930$ |
| 24-abr-24 |
51,970$ |
0,35% |
52,060$ |
51,490$ |
51,680$ |
| 25-abr-24 |
51,360$ |
-1,17% |
51,800$ |
51,105$ |
51,690$ |