Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
82,450$ |
-1,15% |
83,180$ |
82,230$ |
82,700$ |
| 29-may-26 |
83,230$ |
0,95% |
84,260$ |
82,340$ |
82,340$ |
| 01-jun-26 |
83,430$ |
0,24% |
84,110$ |
82,560$ |
82,930$ |
| 02-jun-26 |
84,170$ |
0,89% |
85,060$ |
83,030$ |
83,030$ |
| 03-jun-26 |
83,510$ |
-0,78% |
84,550$ |
82,610$ |
84,550$ |
| 04-jun-26 |
84,910$ |
1,68% |
85,390$ |
84,240$ |
84,330$ |
| 05-jun-26 |
86,840$ |
2,27% |
86,880$ |
85,320$ |
85,410$ |
| 08-jun-26 |
87,020$ |
0,21% |
87,810$ |
86,010$ |
86,340$ |
| 09-jun-26 |
88,000$ |
1,13% |
88,917$ |
87,110$ |
87,310$ |
| 10-jun-26 |
90,680$ |
3,05% |
91,360$ |
88,010$ |
88,680$ |
| 11-jun-26 |
91,710$ |
1,14% |
92,000$ |
90,835$ |
91,350$ |
| 12-jun-26 |
92,730$ |
1,11% |
92,970$ |
91,565$ |
91,990$ |
| 15-jun-26 |
91,820$ |
-0,98% |
93,215$ |
91,540$ |
92,450$ |
| 16-jun-26 |
92,300$ |
0,52% |
92,890$ |
91,390$ |
92,420$ |
| 17-jun-26 |
91,620$ |
-0,74% |
92,720$ |
91,260$ |
91,960$ |
| 18-jun-26 |
89,980$ |
-1,79% |
92,570$ |
89,610$ |
91,980$ |
| 19-jun-26 |
89,980$ |
-1,79% |
92,570$ |
89,610$ |
91,980$ |
| 22-jun-26 |
90,580$ |
0,67% |
91,375$ |
90,050$ |
90,330$ |
| 23-jun-26 |
91,340$ |
0,84% |
91,470$ |
90,250$ |
90,790$ |
| 24-jun-26 |
88,650$ |
-2,95% |
91,340$ |
88,550$ |
91,340$ |
| 25-jun-26 |
88,920$ |
0,30% |
89,750$ |
87,480$ |
88,840$ |