Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
148,630$ |
0,88% |
149,050$ |
146,640$ |
147,270$ |
| 01-abr-24 |
147,620$ |
-0,68% |
149,970$ |
146,315$ |
149,140$ |
| 02-abr-24 |
149,150$ |
1,04% |
151,000$ |
147,430$ |
147,660$ |
| 03-abr-24 |
152,270$ |
2,09% |
152,360$ |
149,200$ |
150,790$ |
| 04-abr-24 |
150,000$ |
-1,49% |
154,290$ |
149,525$ |
153,300$ |
| 05-abr-24 |
151,360$ |
0,91% |
151,710$ |
148,180$ |
149,690$ |
| 08-abr-24 |
150,110$ |
-0,83% |
152,230$ |
150,010$ |
151,880$ |
| 09-abr-24 |
150,570$ |
0,31% |
151,170$ |
149,250$ |
149,530$ |
| 10-abr-24 |
147,260$ |
-2,20% |
148,500$ |
146,100$ |
148,230$ |
| 11-abr-24 |
149,010$ |
1,19% |
149,220$ |
147,100$ |
147,440$ |
| 15-abr-24 |
144,850$ |
-0,04% |
146,540$ |
143,430$ |
145,870$ |
| 16-abr-24 |
142,890$ |
-1,35% |
144,710$ |
142,710$ |
144,540$ |
| 17-abr-24 |
142,250$ |
-0,45% |
143,420$ |
141,350$ |
142,500$ |
| 18-abr-24 |
142,740$ |
0,34% |
143,310$ |
141,880$ |
143,080$ |
| 19-abr-24 |
142,770$ |
0,02% |
144,120$ |
142,550$ |
143,150$ |
| 22-abr-24 |
145,360$ |
1,81% |
146,070$ |
142,560$ |
143,210$ |
| 23-abr-24 |
148,870$ |
2,41% |
149,740$ |
145,250$ |
145,996$ |
| 24-abr-24 |
146,620$ |
-1,51% |
147,960$ |
143,780$ |
147,930$ |
| 25-abr-24 |
147,390$ |
0,53% |
148,430$ |
145,280$ |
147,950$ |