Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
41,325£ |
-1,74% |
41,760£ |
41,235£ |
41,700£ |
| 02-jun-26 |
41,050£ |
-0,67% |
41,660£ |
40,980£ |
41,360£ |
| 03-jun-26 |
41,200£ |
0,37% |
41,640£ |
41,135£ |
41,160£ |
| 04-jun-26 |
40,780£ |
-1,02% |
41,460£ |
40,705£ |
41,100£ |
| 05-jun-26 |
41,885£ |
2,71% |
41,945£ |
41,000£ |
41,000£ |
| 08-jun-26 |
41,910£ |
0,06% |
42,220£ |
41,570£ |
42,205£ |
| 09-jun-26 |
42,845£ |
2,23% |
42,890£ |
41,685£ |
41,725£ |
| 10-jun-26 |
44,015£ |
2,73% |
44,015£ |
43,020£ |
43,100£ |
| 11-jun-26 |
43,520£ |
-1,12% |
43,945£ |
43,495£ |
43,945£ |
| 12-jun-26 |
43,860£ |
0,78% |
44,085£ |
43,375£ |
43,480£ |
| 15-jun-26 |
43,565£ |
-0,67% |
44,220£ |
43,565£ |
43,935£ |
| 16-jun-26 |
43,965£ |
0,92% |
44,105£ |
43,500£ |
43,840£ |
| 17-jun-26 |
43,625£ |
-0,77% |
43,965£ |
43,515£ |
43,960£ |
| 18-jun-26 |
44,035£ |
0,94% |
44,040£ |
43,200£ |
43,420£ |
| 19-jun-26 |
43,635£ |
-0,91% |
44,370£ |
43,585£ |
44,125£ |
| 22-jun-26 |
43,925£ |
0,66% |
43,925£ |
43,180£ |
43,490£ |
| 23-jun-26 |
44,535£ |
1,39% |
44,790£ |
43,690£ |
43,815£ |
| 24-jun-26 |
45,440£ |
2,03% |
45,635£ |
44,560£ |
44,610£ |
| 25-jun-26 |
45,795£ |
0,78% |
46,050£ |
45,335£ |
45,500£ |
| 26-jun-26 |
46,005£ |
0,46% |
46,210£ |
45,865£ |
45,880£ |
| 29-jun-26 |
45,800£ |
-0,45% |
45,985£ |
45,342£ |
45,810£ |