Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
46,020€ |
-1,07% |
46,550€ |
45,920€ |
46,550€ |
| 03-abr-24 |
45,370€ |
-1,41% |
45,900€ |
45,350€ |
45,820€ |
| 04-abr-24 |
45,210€ |
-0,35% |
45,450€ |
45,150€ |
45,360€ |
| 05-abr-24 |
44,850€ |
-0,80% |
45,120€ |
44,720€ |
45,050€ |
| 08-abr-24 |
44,650€ |
-0,45% |
44,830€ |
44,540€ |
44,830€ |
| 09-abr-24 |
44,740€ |
0,20% |
44,760€ |
44,280€ |
44,500€ |
| 10-abr-24 |
44,710€ |
-0,07% |
44,930€ |
44,610€ |
44,880€ |
| 11-abr-24 |
44,730€ |
0,04% |
44,930€ |
44,460€ |
44,600€ |
| 12-abr-24 |
44,470€ |
-0,58% |
44,930€ |
44,460€ |
44,810€ |
| 15-abr-24 |
44,270€ |
-0,45% |
44,460€ |
44,090€ |
44,330€ |
| 16-abr-24 |
43,920€ |
-0,79% |
44,340€ |
43,880€ |
44,010€ |
| 17-abr-24 |
43,870€ |
-0,11% |
44,380€ |
43,850€ |
44,220€ |
| 18-abr-24 |
44,230€ |
0,82% |
44,380€ |
43,850€ |
43,870€ |
| 19-abr-24 |
44,470€ |
0,54% |
44,860€ |
44,040€ |
44,040€ |
| 22-abr-24 |
45,050€ |
1,30% |
45,130€ |
44,810€ |
44,850€ |
| 23-abr-24 |
44,980€ |
-0,16% |
45,390€ |
44,750€ |
45,300€ |
| 24-abr-24 |
44,960€ |
-0,04% |
45,280€ |
44,830€ |
45,010€ |
| 25-abr-24 |
47,590€ |
5,85% |
47,820€ |
46,450€ |
47,060€ |
| 26-abr-24 |
48,250€ |
1,39% |
48,330€ |
47,790€ |
47,890€ |