Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
73,500€ |
-1,91% |
74,780€ |
73,500€ |
74,460€ |
| 04-jun-26 |
74,170€ |
0,91% |
74,660€ |
73,550€ |
73,760€ |
| 05-jun-26 |
73,150€ |
-1,38% |
74,400€ |
73,150€ |
74,360€ |
| 08-jun-26 |
71,680€ |
-2,01% |
73,120€ |
71,000€ |
72,310€ |
| 09-jun-26 |
71,620€ |
-0,08% |
73,790€ |
71,580€ |
71,800€ |
| 10-jun-26 |
70,650€ |
-1,35% |
73,030€ |
70,530€ |
72,010€ |
| 11-jun-26 |
70,410€ |
-0,34% |
71,600€ |
69,810€ |
71,100€ |
| 12-jun-26 |
73,300€ |
4,10% |
73,810€ |
71,640€ |
72,000€ |
| 15-jun-26 |
74,570€ |
1,73% |
75,620€ |
73,020€ |
75,000€ |
| 16-jun-26 |
77,680€ |
4,17% |
77,910€ |
75,480€ |
75,580€ |
| 17-jun-26 |
79,570€ |
2,43% |
79,570€ |
78,040€ |
78,190€ |
| 18-jun-26 |
80,080€ |
0,64% |
80,950€ |
79,290€ |
79,760€ |
| 19-jun-26 |
79,520€ |
-0,70% |
80,930€ |
79,520€ |
80,280€ |
| 22-jun-26 |
80,040€ |
0,65% |
80,430€ |
79,010€ |
80,000€ |
| 23-jun-26 |
78,880€ |
-1,45% |
80,070€ |
78,780€ |
79,540€ |
| 24-jun-26 |
77,760€ |
-1,42% |
79,240€ |
77,630€ |
79,080€ |
| 25-jun-26 |
78,190€ |
0,55% |
78,600€ |
77,330€ |
77,670€ |
| 26-jun-26 |
77,090€ |
-1,41% |
77,690€ |
76,470€ |
77,400€ |
| 29-jun-26 |
76,760€ |
-0,43% |
77,310€ |
76,070€ |
76,920€ |
| 30-jun-26 |
78,260€ |
1,95% |
78,260€ |
76,450€ |
76,950€ |
| 01-jul-26 |
78,680€ |
0,54% |
78,770€ |
77,300€ |
77,680€ |