Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
7,380$ |
1,65% |
7,430$ |
7,280$ |
7,290$ |
| 01-abr-24 |
7,310$ |
-0,95% |
7,430$ |
7,265$ |
7,390$ |
| 02-abr-24 |
7,080$ |
-3,15% |
7,210$ |
7,000$ |
7,150$ |
| 03-abr-24 |
6,980$ |
-1,41% |
7,120$ |
6,930$ |
7,070$ |
| 04-abr-24 |
6,900$ |
-1,15% |
7,190$ |
6,870$ |
7,100$ |
| 05-abr-24 |
6,820$ |
-1,16% |
6,965$ |
6,820$ |
6,890$ |
| 08-abr-24 |
6,800$ |
-0,29% |
6,940$ |
6,790$ |
6,900$ |
| 09-abr-24 |
6,830$ |
0,44% |
6,865$ |
6,750$ |
6,830$ |
| 10-abr-24 |
6,700$ |
-1,90% |
6,770$ |
6,650$ |
6,650$ |
| 11-abr-24 |
6,640$ |
-0,90% |
6,925$ |
6,640$ |
6,780$ |
| 15-abr-24 |
6,560$ |
0,00% |
6,680$ |
6,510$ |
6,590$ |
| 16-abr-24 |
6,600$ |
0,61% |
6,610$ |
6,425$ |
6,480$ |
| 17-abr-24 |
6,550$ |
-0,76% |
6,675$ |
6,530$ |
6,660$ |
| 18-abr-24 |
6,610$ |
0,92% |
6,700$ |
6,530$ |
6,550$ |
| 19-abr-24 |
6,730$ |
1,82% |
6,820$ |
6,590$ |
6,590$ |
| 22-abr-24 |
6,780$ |
0,74% |
6,880$ |
6,750$ |
6,770$ |
| 23-abr-24 |
6,850$ |
1,03% |
6,930$ |
6,770$ |
6,790$ |
| 24-abr-24 |
6,850$ |
0,00% |
6,900$ |
6,760$ |
6,850$ |
| 25-abr-24 |
6,690$ |
-2,34% |
6,790$ |
6,640$ |
6,750$ |