Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
493,120$ |
2,40% |
495,000$ |
475,410$ |
481,830$ |
| 21-may-26 |
504,050$ |
2,22% |
504,520$ |
488,340$ |
488,340$ |
| 22-may-26 |
515,040$ |
2,18% |
518,000$ |
505,060$ |
506,600$ |
| 23-may-26 |
515,040$ |
2,18% |
518,000$ |
505,060$ |
506,600$ |
| 26-may-26 |
516,040$ |
0,19% |
519,550$ |
510,312$ |
518,010$ |
| 27-may-26 |
507,350$ |
-1,68% |
527,000$ |
506,600$ |
518,990$ |
| 28-may-26 |
520,150$ |
2,52% |
521,780$ |
502,130$ |
505,010$ |
| 29-may-26 |
508,850$ |
-2,17% |
515,830$ |
507,000$ |
513,960$ |
| 01-jun-26 |
500,770$ |
-1,59% |
510,640$ |
496,540$ |
504,610$ |
| 02-jun-26 |
494,870$ |
-1,18% |
502,700$ |
492,338$ |
500,020$ |
| 03-jun-26 |
471,210$ |
-4,78% |
478,740$ |
460,650$ |
478,740$ |
| 04-jun-26 |
462,520$ |
-1,84% |
480,180$ |
458,700$ |
478,570$ |
| 05-jun-26 |
467,070$ |
0,98% |
473,210$ |
461,000$ |
466,990$ |
| 08-jun-26 |
462,800$ |
-0,91% |
469,490$ |
462,330$ |
466,360$ |
| 09-jun-26 |
477,900$ |
3,26% |
481,125$ |
463,200$ |
463,550$ |
| 10-jun-26 |
470,750$ |
-1,50% |
482,200$ |
469,120$ |
477,900$ |
| 11-jun-26 |
476,420$ |
1,20% |
482,310$ |
470,700$ |
470,700$ |
| 12-jun-26 |
467,740$ |
-1,82% |
482,100$ |
465,310$ |
480,870$ |
| 15-jun-26 |
471,650$ |
0,84% |
479,000$ |
463,770$ |
479,000$ |
| 16-jun-26 |
463,680$ |
-1,69% |
475,980$ |
463,330$ |
472,250$ |
| 17-jun-26 |
450,750$ |
-2,79% |
467,350$ |
448,570$ |
463,320$ |
| 18-jun-26 |
456,130$ |
1,19% |
459,290$ |
449,010$ |
454,000$ |