Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
36,510$ |
0,33% |
36,630$ |
36,070$ |
36,230$ |
| 08-abr-24 |
37,630$ |
3,07% |
37,920$ |
36,950$ |
37,010$ |
| 09-abr-24 |
37,870$ |
0,64% |
37,960$ |
37,210$ |
37,350$ |
| 10-abr-24 |
37,220$ |
-1,72% |
37,370$ |
36,720$ |
36,980$ |
| 11-abr-24 |
37,170$ |
-0,13% |
37,670$ |
36,671$ |
37,540$ |
| 15-abr-24 |
35,850$ |
-2,16% |
36,980$ |
35,635$ |
36,880$ |
| 16-abr-24 |
35,270$ |
-1,62% |
35,680$ |
35,220$ |
35,670$ |
| 17-abr-24 |
35,340$ |
0,20% |
35,820$ |
35,170$ |
35,510$ |
| 18-abr-24 |
35,780$ |
1,25% |
35,950$ |
35,140$ |
35,410$ |
| 19-abr-24 |
36,400$ |
1,73% |
36,445$ |
35,950$ |
36,030$ |
| 22-abr-24 |
37,010$ |
1,68% |
37,070$ |
36,280$ |
36,560$ |
| 23-abr-24 |
37,270$ |
0,70% |
37,600$ |
36,980$ |
36,980$ |
| 24-abr-24 |
37,890$ |
1,66% |
38,185$ |
36,870$ |
37,010$ |
| 25-abr-24 |
37,970$ |
0,21% |
38,160$ |
37,720$ |
38,040$ |
| 29-abr-24 |
38,290$ |
1,00% |
38,480$ |
38,020$ |
38,210$ |
| 30-abr-24 |
38,080$ |
-0,55% |
38,415$ |
37,780$ |
38,050$ |
| 01-may-24 |
37,490$ |
-1,55% |
38,045$ |
36,860$ |
37,070$ |
| 02-may-24 |
37,570$ |
0,21% |
37,905$ |
37,010$ |
37,640$ |