Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
41,350Fr. |
0,85% |
41,420Fr. |
40,750Fr. |
41,000Fr. |
| 23-jun-26 |
40,880Fr. |
-1,14% |
41,070Fr. |
40,650Fr. |
40,970Fr. |
| 24-jun-26 |
40,360Fr. |
-1,27% |
40,780Fr. |
40,150Fr. |
40,630Fr. |
| 25-jun-26 |
40,800Fr. |
1,09% |
41,000Fr. |
40,200Fr. |
40,350Fr. |
| 26-jun-26 |
39,970Fr. |
-2,03% |
40,530Fr. |
39,540Fr. |
40,200Fr. |
| 29-jun-26 |
39,980Fr. |
0,03% |
40,120Fr. |
39,690Fr. |
39,950Fr. |
| 30-jun-26 |
40,060Fr. |
0,20% |
40,320Fr. |
39,880Fr. |
40,210Fr. |
| 01-jul-26 |
40,260Fr. |
0,50% |
40,270Fr. |
39,840Fr. |
40,060Fr. |
| 02-jul-26 |
41,050Fr. |
1,96% |
41,490Fr. |
40,280Fr. |
40,350Fr. |
| 03-jul-26 |
41,190Fr. |
0,34% |
41,390Fr. |
40,980Fr. |
41,190Fr. |
| 06-jul-26 |
41,900Fr. |
1,72% |
41,940Fr. |
41,220Fr. |
41,220Fr. |
| 07-jul-26 |
41,660Fr. |
-0,57% |
42,100Fr. |
41,600Fr. |
41,960Fr. |
| 08-jul-26 |
41,100Fr. |
-1,34% |
41,770Fr. |
40,880Fr. |
41,520Fr. |
| 09-jul-26 |
41,880Fr. |
1,90% |
41,980Fr. |
41,360Fr. |
41,630Fr. |
| 10-jul-26 |
42,060Fr. |
0,43% |
42,220Fr. |
41,730Fr. |
41,910Fr. |
| 13-jul-26 |
42,240Fr. |
0,43% |
42,280Fr. |
41,770Fr. |
41,990Fr. |
| 14-jul-26 |
43,820Fr. |
3,74% |
43,830Fr. |
42,090Fr. |
42,170Fr. |
| 15-jul-26 |
44,280Fr. |
1,05% |
44,440Fr. |
43,450Fr. |
44,000Fr. |
| 16-jul-26 |
43,360Fr. |
-2,08% |
44,400Fr. |
43,060Fr. |
44,210Fr. |
| 17-jul-26 |
42,540Fr. |
-1,89% |
43,000Fr. |
42,080Fr. |
42,970Fr. |
| 20-jul-26 |
42,050Fr. |
-1,15% |
42,700Fr. |
41,750Fr. |
42,500Fr. |
| 21-jul-26 |
42,590Fr. |
1,28% |
42,710Fr. |
42,110Fr. |
42,170Fr. |