Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-ago-24 |
73,310$ |
-0,23% |
74,120$ |
72,670$ |
73,550$ |
| 23-ago-24 |
74,300$ |
1,35% |
74,455$ |
72,350$ |
72,850$ |
| 26-ago-24 |
72,610$ |
-2,27% |
74,300$ |
72,110$ |
74,300$ |
| 27-ago-24 |
72,560$ |
-0,07% |
73,090$ |
71,800$ |
72,490$ |
| 28-ago-24 |
71,850$ |
-0,98% |
72,550$ |
71,020$ |
72,500$ |
| 29-ago-24 |
72,240$ |
0,54% |
73,280$ |
72,130$ |
72,500$ |
| 30-ago-24 |
73,130$ |
1,23% |
73,419$ |
72,060$ |
72,890$ |
| 31-ago-24 |
73,130$ |
1,23% |
73,419$ |
72,060$ |
72,890$ |
| 03-sep-24 |
71,890$ |
-1,70% |
73,610$ |
71,210$ |
72,570$ |
| 04-sep-24 |
71,560$ |
-0,46% |
72,690$ |
71,300$ |
71,520$ |
| 05-sep-24 |
71,250$ |
-0,43% |
72,620$ |
70,920$ |
71,080$ |
| 06-sep-24 |
69,580$ |
-2,34% |
72,020$ |
68,729$ |
71,130$ |
| 09-sep-24 |
69,800$ |
0,32% |
71,190$ |
69,633$ |
70,950$ |
| 10-sep-24 |
68,990$ |
-1,16% |
70,460$ |
67,640$ |
70,000$ |
| 11-sep-24 |
70,110$ |
1,62% |
70,220$ |
67,120$ |
68,830$ |
| 12-sep-24 |
68,090$ |
-2,88% |
70,490$ |
67,850$ |
70,060$ |
| 13-sep-24 |
72,480$ |
6,45% |
72,755$ |
70,940$ |
72,400$ |
| 16-sep-24 |
71,520$ |
-1,32% |
72,500$ |
71,040$ |
72,360$ |
| 17-sep-24 |
72,780$ |
1,76% |
73,730$ |
71,310$ |
71,970$ |
| 18-sep-24 |
73,500$ |
0,99% |
74,740$ |
72,192$ |
72,770$ |
| 19-sep-24 |
75,280$ |
2,42% |
76,460$ |
74,560$ |
74,980$ |