Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
43,280$ |
1,67% |
44,750$ |
42,600$ |
42,630$ |
| 02-jun-26 |
42,390$ |
-2,06% |
43,610$ |
42,340$ |
43,270$ |
| 03-jun-26 |
40,630$ |
-4,15% |
41,010$ |
39,750$ |
41,010$ |
| 04-jun-26 |
42,150$ |
3,74% |
42,890$ |
40,850$ |
41,010$ |
| 05-jun-26 |
41,190$ |
-2,28% |
42,670$ |
40,560$ |
42,150$ |
| 08-jun-26 |
41,200$ |
0,02% |
41,890$ |
40,520$ |
41,220$ |
| 09-jun-26 |
43,170$ |
4,78% |
43,370$ |
41,300$ |
41,450$ |
| 10-jun-26 |
41,770$ |
-3,24% |
43,924$ |
41,740$ |
42,520$ |
| 11-jun-26 |
42,690$ |
2,20% |
42,730$ |
40,990$ |
41,440$ |
| 12-jun-26 |
43,010$ |
0,75% |
44,330$ |
42,720$ |
42,760$ |
| 15-jun-26 |
43,490$ |
1,12% |
45,310$ |
43,330$ |
44,000$ |
| 16-jun-26 |
44,640$ |
2,64% |
45,080$ |
43,460$ |
44,020$ |
| 17-jun-26 |
42,560$ |
-4,66% |
45,330$ |
42,490$ |
44,530$ |
| 18-jun-26 |
42,050$ |
-1,20% |
43,345$ |
41,590$ |
43,250$ |
| 19-jun-26 |
42,050$ |
-1,20% |
43,345$ |
41,590$ |
43,250$ |
| 22-jun-26 |
41,190$ |
-2,05% |
42,275$ |
41,070$ |
41,750$ |
| 23-jun-26 |
39,580$ |
-3,91% |
40,990$ |
38,560$ |
40,870$ |
| 24-jun-26 |
38,740$ |
-2,12% |
39,940$ |
38,460$ |
39,340$ |
| 25-jun-26 |
40,020$ |
3,30% |
41,110$ |
39,020$ |
39,070$ |
| 26-jun-26 |
39,690$ |
-0,82% |
40,830$ |
39,460$ |
40,010$ |
| 29-jun-26 |
39,070$ |
-1,56% |
40,270$ |
38,460$ |
39,860$ |