Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
4,590$ |
-2,96% |
4,825$ |
4,580$ |
4,680$ |
| 23-jun-26 |
4,610$ |
0,44% |
4,733$ |
4,520$ |
4,520$ |
| 24-jun-26 |
4,590$ |
-0,43% |
4,690$ |
4,550$ |
4,580$ |
| 25-jun-26 |
4,460$ |
-2,83% |
4,630$ |
4,410$ |
4,570$ |
| 26-jun-26 |
4,640$ |
4,04% |
4,660$ |
4,430$ |
4,460$ |
| 29-jun-26 |
4,610$ |
-0,65% |
4,760$ |
4,510$ |
4,700$ |
| 30-jun-26 |
4,490$ |
-2,60% |
4,630$ |
4,450$ |
4,580$ |
| 01-jul-26 |
4,430$ |
-1,34% |
4,580$ |
4,280$ |
4,430$ |
| 02-jul-26 |
4,620$ |
4,29% |
4,850$ |
4,480$ |
4,480$ |
| 03-jul-26 |
4,620$ |
4,29% |
4,850$ |
4,480$ |
4,480$ |
| 06-jul-26 |
4,380$ |
-5,19% |
4,660$ |
4,360$ |
4,600$ |
| 07-jul-26 |
4,310$ |
-1,60% |
4,450$ |
4,260$ |
4,450$ |
| 08-jul-26 |
4,370$ |
1,39% |
4,440$ |
4,200$ |
4,270$ |
| 09-jul-26 |
4,390$ |
0,46% |
4,450$ |
4,310$ |
4,330$ |
| 10-jul-26 |
4,420$ |
0,68% |
4,530$ |
4,380$ |
4,440$ |
| 13-jul-26 |
4,460$ |
0,90% |
4,585$ |
4,360$ |
4,420$ |
| 14-jul-26 |
4,380$ |
-1,79% |
4,508$ |
4,270$ |
4,410$ |
| 15-jul-26 |
4,380$ |
0,00% |
4,540$ |
4,310$ |
4,420$ |
| 16-jul-26 |
4,350$ |
-0,68% |
4,425$ |
4,320$ |
4,390$ |
| 17-jul-26 |
4,300$ |
-1,15% |
4,359$ |
4,245$ |
4,350$ |
| 20-jul-26 |
4,230$ |
-1,63% |
4,340$ |
4,195$ |
4,300$ |
| 21-jul-26 |
4,240$ |
0,24% |
4,315$ |
4,195$ |
4,230$ |